| Nov 27 2024 |
8386 |
402.5 |
| Nov 20 2024 |
8419 |
402.5 |
| Nov 13 2024 |
8466 |
402.5 |
| Nov 06 2024 |
8646 |
402.5 |
| Oct 30 2024 |
8636 |
402.5 |
| Oct 23 2024 |
8666 |
402.5 |
| Oct 16 2024 |
9682 |
402.5 |
| Oct 09 2024 |
9948 |
402.5 |
| Oct 02 2024 |
5098 |
402.5 |
| Sep 25 2024 |
4865 |
402.5 |
| Sep 18 2024 |
4688 |
402.5 |
| Sep 11 2024 |
4259 |
402.5 |
| Sep 04 2024 |
4124 |
402.5 |
| Aug 28 2024 |
3661 |
393.13 |
| Aug 21 2024 |
3708 |
393.13 |
| Aug 14 2024 |
3677 |
393.13 |
| Aug 07 2024 |
3606 |
393.13 |
| Jul 31 2024 |
3623 |
393.13 |
| Jul 24 2024 |
3651 |
393.13 |
| Jul 17 2024 |
3593 |
393.13 |
| Jul 10 2024 |
3621 |
393.13 |
| Jul 03 2024 |
3582 |
393.13 |
| Jun 26 2024 |
3534 |
393.13 |
| Jun 19 2024 |
3510 |
393.13 |
| Jun 12 2024 |
3512 |
393.13 |
| Jun 05 2024 |
3561 |
393.13 |
| May 29 2024 |
3634 |
393.13 |
| May 22 2024 |
3527 |
393.13 |
| May 15 2024 |
3540 |
393.13 |
| May 08 2024 |
3323 |
393.13 |
| May 01 2024 |
3292 |
393.13 |
| Apr 24 2024 |
3225 |
391.8 |
| Apr 17 2024 |
3314 |
391.8 |
| Apr 10 2024 |
3238 |
391.8 |
| Apr 03 2024 |
3215 |
391.8 |
| Mar 27 2024 |
3183 |
391.8 |
| Mar 21 2024 |
3184 |
391.8 |
| Mar 14 2024 |
3178 |
391.8 |
| Mar 07 2024 |
3193 |
391.8 |
| Feb 29 2024 |
3199 |
391.8 |
| Feb 22 2024 |
3205 |
391.8 |
| Feb 15 2024 |
3235 |
391.8 |
| Feb 08 2024 |
3248 |
391.8 |
| Feb 01 2024 |
3254 |
391.8 |
| Jan 25 2024 |
3266 |
391.8 |
| Jan 18 2024 |
3278 |
391.8 |
| Jan 11 2024 |
3291 |
391.8 |
| Jan 04 2024 |
3291 |
391.8 |
| Dec 28 2023 |
3272 |
391.8 |
| Dec 21 2023 |
3272 |
391.8 |
| Dec 14 2023 |
3272 |
391.8 |
| Dec 07 2023 |
3104 |
388.23 |
| Nov 30 2023 |
2761 |
388.23 |
| Nov 23 2023 |
2708 |
388.23 |
| Nov 16 2023 |
2360 |
388.23 |
| Nov 09 2023 |
2253 |
388.23 |
| Nov 02 2023 |
2238 |
388.23 |
| Oct 26 2023 |
2157 |
388.23 |
| Oct 19 2023 |
2167 |
388.23 |
| Oct 12 2023 |
2179 |
388.23 |
| Oct 05 2023 |
2165 |
388.23 |
| Sep 28 2023 |
2128 |
388.23 |
| Sep 21 2023 |
2118 |
388.23 |
| Sep 14 2023 |
2150 |
388.23 |
| Sep 07 2023 |
4491 |
390.47 |
| Aug 31 2023 |
4500 |
390.47 |
| Aug 24 2023 |
4553 |
390.47 |
| Aug 17 2023 |
4590 |
390.47 |
| Aug 10 2023 |
4594 |
390.47 |
| Aug 03 2023 |
4587 |
390.47 |
| Jul 27 2023 |
4588 |
390.47 |
| Jul 20 2023 |
4589 |
390.47 |
| Jul 13 2023 |
4631 |
390.47 |
| Jul 06 2023 |
4671 |
390.47 |
| Jun 29 2023 |
4696 |
390.47 |
| Jun 22 2023 |
4829 |
390.47 |
| Jun 15 2023 |
4756 |
390.47 |
| Jun 08 2023 |
4819 |
390.47 |
| Jun 01 2023 |
4812 |
390.47 |
| May 25 2023 |
4616 |
390.47 |
| May 18 2023 |
4600 |
390.47 |
| May 11 2023 |
4796 |
390.47 |
| May 04 2023 |
4666 |
390.47 |
| Apr 27 2023 |
4648 |
390.47 |
| Apr 20 2023 |
4455 |
390.47 |
| Apr 13 2023 |
4428 |
390.47 |
| Apr 06 2023 |
4446 |
390.47 |
| Mar 30 2023 |
4969 |
411.25 |
| Mar 23 2023 |
5011 |
411.25 |
| Mar 16 2023 |
4967 |
411.25 |
| Mar 09 2023 |
5000 |
411.25 |
| Mar 02 2023 |
5026 |
411.25 |
| Feb 23 2023 |
5062 |
411.25 |
| Feb 16 2023 |
5067 |
411.25 |
| Feb 09 2023 |
5067 |
411.25 |
| Feb 17 2022 |
2102 |
359.77 |
| Feb 10 2022 |
2102 |
359.77 |
| Feb 03 2022 |
2114 |
359.77 |
| Jan 27 2022 |
2115 |
359.77 |
| Jan 20 2022 |
1794 |
346.25 |
| Jan 13 2022 |
1794 |
346.25 |
| Jan 06 2022 |
884 |
355.98 |
| Dec 30 2021 |
884 |
355.98 |
| Dec 23 2021 |
884 |
355.98 |
| Dec 16 2021 |
884 |
355.98 |
| Dec 09 2021 |
892 |
355.98 |
| Dec 02 2021 |
898 |
355.98 |
| Nov 25 2021 |
898 |
355.98 |
| Nov 18 2021 |
901 |
355.98 |
| Nov 11 2021 |
906 |
355.98 |
| Nov 04 2021 |
906 |
355.98 |
| Oct 28 2021 |
913 |
355.98 |
| Oct 21 2021 |
1024 |
365.77 |
| Oct 14 2021 |
1081 |
371.23 |
| Oct 07 2021 |
1098 |
371.23 |
| Sep 30 2021 |
986 |
358.75 |
| Sep 23 2021 |
1022 |
358.75 |
| Sep 16 2021 |
1096 |
358.75 |
| Sep 09 2021 |
1120 |
357.63 |
| Sep 02 2021 |
1146 |
357.63 |
| Aug 26 2021 |
1157 |
357.63 |
| Aug 19 2021 |
1198 |
357.63 |
| Aug 12 2021 |
1224 |
357.63 |
| Aug 05 2021 |
1228 |
357.63 |
| Jul 29 2021 |
1273 |
357.63 |
| Jul 22 2021 |
1331 |
357.63 |
| Jul 15 2021 |
1367 |
357.63 |
| Jul 08 2021 |
1390 |
357.63 |
| Jul 01 2021 |
1405 |
357.63 |
| Jun 24 2021 |
1412 |
357.63 |
| Jun 01 2021 |
1479 |
357.63 |
| May 01 2021 |
1605 |
357.63 |
| Apr 01 2021 |
1748 |
357.63 |
| Mar 01 2021 |
1869 |
353.15 |
| Feb 01 2021 |
1865 |
353.15 |
| Jan 01 2021 |
1859 |
353.15 |
| Dec 01 2020 |
2033 |
374.69 |
| Nov 01 2020 |
1880 |
353.15 |
| Oct 01 2020 |
1903 |
353.15 |
| Sep 01 2020 |
1972 |
353.15 |
| Aug 01 2020 |
2373 |
374.69 |
| Jul 01 2020 |
2253 |
353.15 |
| Apr 01 2020 |
2970 |
353.15 |
| Mar 01 2020 |
3027 |
353.15 |
| Feb 01 2020 |
2869 |
347.07 |
| Jan 01 2020 |
3211 |
358.87 |
| Dec 01 2019 |
3206 |
358.87 |
| Nov 01 2019 |
3168 |
358.87 |
| Oct 01 2019 |
3402 |
369.81 |
| Sep 01 2019 |
3399 |
373.06 |
| Aug 01 2019 |
2998 |
373.06 |
| Jul 01 2019 |
2891 |
373.06 |
| Jun 01 2019 |
2733 |
373.06 |
| May 01 2019 |
2568 |
373.06 |
| Apr 01 2019 |
2351 |
373.06 |
| Mar 01 2019 |
2257 |
375.06 |
| Feb 01 2019 |
2258 |
375.06 |
| Jan 01 2019 |
2196 |
375.06 |
| Dec 01 2018 |
2026 |
365.52 |
| Nov 01 2018 |
2006 |
365.52 |
| Oct 01 2018 |
1921 |
365.52 |
| Sep 01 2018 |
1729 |
365.52 |
| Aug 01 2018 |
1674 |
365.52 |
| Jul 01 2018 |
3703 |
357.19 |
| Jun 01 2018 |
4916 |
385 |
| May 01 2018 |
4203 |
385 |
| Apr 01 2018 |
3283 |
385 |
| Mar 01 2018 |
2807 |
385 |
| Feb 01 2018 |
2779 |
385 |
