| Jun 10 2025 |
5390 |
292.5 |
| Jun 03 2025 |
5307 |
292.5 |
| May 27 2025 |
5340 |
292.5 |
| May 20 2025 |
5562 |
292.5 |
| May 13 2025 |
5626 |
292.5 |
| May 06 2025 |
5691 |
292.5 |
| Apr 29 2025 |
5746 |
292.5 |
| Apr 22 2025 |
5940 |
292.5 |
| Apr 15 2025 |
5900 |
292.5 |
| Apr 08 2025 |
5540 |
292.5 |
| Apr 01 2025 |
5478 |
292.5 |
| Mar 25 2025 |
5430 |
292.5 |
| Mar 18 2025 |
5427 |
292.5 |
| Mar 11 2025 |
5560 |
292.5 |
| Mar 04 2025 |
5344 |
292.5 |
| Feb 25 2025 |
5389 |
292.5 |
| Feb 18 2025 |
5352 |
292.5 |
| Feb 11 2025 |
5276 |
292.5 |
| Feb 04 2025 |
5208 |
292.5 |
| Jan 29 2025 |
5235 |
292.5 |
| Jan 22 2025 |
5218 |
292.5 |
| Jan 15 2025 |
5218 |
292.5 |
| Jan 08 2025 |
5178 |
292.5 |
| Jan 01 2025 |
5181 |
292.5 |
| Dec 25 2024 |
5180 |
292.5 |
| Dec 18 2024 |
5169 |
292.5 |
| Dec 11 2024 |
5171 |
292.5 |
| Dec 04 2024 |
5170 |
292.5 |
| Nov 27 2024 |
5176 |
292.5 |
| Nov 20 2024 |
5185 |
292.5 |
| Nov 13 2024 |
5233 |
292.5 |
| Nov 06 2024 |
5256 |
292.5 |
| Oct 30 2024 |
5255 |
292.5 |
| Oct 23 2024 |
5296 |
292.5 |
| Oct 16 2024 |
5351 |
292.5 |
| Oct 09 2024 |
5541 |
292.5 |
| Oct 02 2024 |
767 |
292.5 |
| Sep 25 2024 |
775 |
292.5 |
| Sep 18 2024 |
778 |
292.5 |
| Sep 11 2024 |
770 |
292.5 |
| Sep 04 2024 |
765 |
292.5 |
| Aug 28 2024 |
779 |
292.5 |
| Aug 21 2024 |
783 |
292.5 |
| Aug 14 2024 |
764 |
292.5 |
| Aug 07 2024 |
4314 |
388.22 |
| Aug 07 2024 |
764 |
292.5 |
| Aug 07 2024 |
5489 |
388.22 |
| Jul 31 2024 |
4343 |
388.22 |
| Jul 31 2024 |
771 |
292.5 |
| Jul 31 2024 |
5531 |
388.22 |
| Jul 24 2024 |
4383 |
388.22 |
| Jul 24 2024 |
804 |
292.5 |
| Jul 24 2024 |
5481 |
388.22 |
| Jul 17 2024 |
4347 |
388.22 |
| Jul 17 2024 |
813 |
292.5 |
| Jul 17 2024 |
5380 |
388.22 |
| Jul 10 2024 |
828 |
292.5 |
| Jul 03 2024 |
827 |
292.5 |
| Jun 26 2024 |
814 |
292.5 |
| Jun 19 2024 |
845 |
292.5 |
| Apr 24 2024 |
2350 |
337.5 |
| Apr 17 2024 |
2351 |
337.5 |
| Apr 10 2024 |
2347 |
337.5 |
| Apr 03 2024 |
2358 |
337.5 |
| Mar 27 2024 |
2287 |
337.5 |
| Mar 21 2024 |
2292 |
337.5 |
| Mar 14 2024 |
2275 |
337.5 |
| Mar 07 2024 |
2279 |
337.5 |
| Feb 29 2024 |
2280 |
337.5 |
| Feb 22 2024 |
2283 |
337.5 |
| Feb 15 2024 |
2289 |
337.5 |
| Feb 08 2024 |
2286 |
337.5 |
| Feb 01 2024 |
2296 |
337.5 |
| Jan 25 2024 |
2312 |
337.5 |
| Jan 18 2024 |
2309 |
337.5 |
| Jan 11 2024 |
2299 |
337.5 |
| Jan 04 2024 |
2299 |
337.5 |
| Dec 28 2023 |
2333 |
337.5 |
| Dec 21 2023 |
2333 |
337.5 |
| Dec 14 2023 |
2333 |
337.5 |
| Dec 07 2023 |
2328 |
337.5 |
| Nov 30 2023 |
2307 |
337.5 |
| Nov 23 2023 |
2325 |
337.5 |
| Nov 16 2023 |
2367 |
337.5 |
| Nov 09 2023 |
2344 |
337.5 |
| Nov 02 2023 |
2325 |
337.5 |
| Oct 26 2023 |
2333 |
337.5 |
| Oct 19 2023 |
5626 |
416.67 |
| Oct 12 2023 |
5657 |
416.67 |
| Oct 05 2023 |
5659 |
416.67 |
| Sep 28 2023 |
5695 |
416.67 |
| Sep 21 2023 |
5653 |
416.67 |
| Sep 14 2023 |
5672 |
416.67 |
| Sep 07 2023 |
5648 |
416.67 |
| Aug 31 2023 |
5663 |
416.67 |
| Aug 24 2023 |
5733 |
416.67 |
| Aug 17 2023 |
5776 |
416.67 |
| Aug 10 2023 |
5781 |
416.67 |
| Aug 03 2023 |
5776 |
416.67 |
| Jul 27 2023 |
5775 |
416.67 |
| Jul 20 2023 |
5780 |
416.67 |
| Jul 13 2023 |
5832 |
416.67 |
| Jul 06 2023 |
5901 |
416.67 |
| Jun 29 2023 |
5929 |
416.67 |
| Jun 22 2023 |
6071 |
416.67 |
| Jun 15 2023 |
5951 |
416.67 |
| Jun 08 2023 |
6025 |
416.67 |
| Jun 01 2023 |
6022 |
416.67 |
| May 25 2023 |
5747 |
416.67 |
| May 18 2023 |
5737 |
416.67 |
| May 11 2023 |
5991 |
416.67 |
| May 04 2023 |
5809 |
416.67 |
| Apr 27 2023 |
1439 |
356.38 |
| Apr 20 2023 |
1302 |
356.38 |
| Apr 13 2023 |
803 |
300.84 |
| Apr 06 2023 |
726 |
291.67 |
| Mar 30 2023 |
707 |
291.67 |
| Mar 23 2023 |
728 |
291.67 |
| Mar 16 2023 |
728 |
291.67 |
| Mar 09 2023 |
730 |
291.67 |
| Mar 02 2023 |
734 |
291.67 |
| Feb 23 2023 |
741 |
291.67 |
| Feb 16 2023 |
751 |
291.67 |
| Feb 09 2023 |
751 |
291.67 |
| Feb 02 2023 |
752 |
291.67 |
| Jan 26 2023 |
754 |
291.67 |
| Jan 19 2023 |
756 |
291.67 |
| Jan 12 2023 |
757 |
291.67 |
| Jan 05 2023 |
757 |
291.67 |
| Dec 29 2022 |
757 |
291.67 |
| Dec 22 2022 |
757 |
291.67 |
| Dec 15 2022 |
757 |
291.67 |
| Dec 08 2022 |
758 |
291.67 |
| Dec 01 2022 |
766 |
291.67 |
| Nov 24 2022 |
766 |
291.67 |
| Nov 17 2022 |
773 |
291.67 |
| Nov 10 2022 |
775 |
291.67 |
| Nov 03 2022 |
773 |
291.67 |
| Oct 27 2022 |
774 |
291.67 |
| Oct 20 2022 |
780 |
291.67 |
| Oct 13 2022 |
710 |
283.99 |
| Oct 06 2022 |
705 |
283.99 |
| Sep 29 2022 |
696 |
283.99 |
| Sep 22 2022 |
679 |
283.99 |
| Sep 15 2022 |
684 |
283.99 |
| Sep 08 2022 |
662 |
283.99 |
| Sep 01 2022 |
669 |
283.99 |
| Aug 25 2022 |
673 |
283.99 |
| Aug 18 2022 |
674 |
283.99 |
| Aug 11 2022 |
674 |
283.99 |
| Aug 04 2022 |
674 |
283.99 |
| Jul 28 2022 |
681 |
283.99 |
| Jul 21 2022 |
680 |
283.99 |
| Jul 14 2022 |
680 |
283.99 |
| Jul 07 2022 |
673 |
283.99 |
| Jun 30 2022 |
673 |
283.99 |
| Jun 23 2022 |
663 |
283.99 |
| Jun 16 2022 |
664 |
283.99 |
| Jun 09 2022 |
426 |
283.99 |
| Jun 02 2022 |
123 |
231.03 |
| May 26 2022 |
123 |
231.03 |
| May 19 2022 |
123 |
231.03 |
| May 12 2022 |
123 |
231.03 |
| May 05 2022 |
103 |
231.03 |
| Apr 28 2022 |
103 |
231.03 |
| Apr 21 2022 |
99 |
231.03 |
| Apr 14 2022 |
96 |
231.03 |
| Apr 07 2022 |
96 |
231.03 |
| Mar 31 2022 |
96 |
231.03 |
| Mar 24 2022 |
97 |
231.03 |
| Mar 17 2022 |
97 |
231.03 |
| Mar 10 2022 |
99 |
231.03 |
| Mar 03 2022 |
99 |
231.03 |
| Feb 24 2022 |
99 |
231.03 |
| Feb 17 2022 |
99 |
231.03 |
| Feb 10 2022 |
99 |
231.03 |
| Feb 03 2022 |
99 |
231.03 |
| Jan 27 2022 |
99 |
231.03 |
| Jan 20 2022 |
99 |
231.03 |
| Jan 13 2022 |
99 |
231.03 |
| Jan 06 2022 |
99 |
231.03 |
| Dec 30 2021 |
99 |
231.03 |
| Dec 23 2021 |
99 |
231.03 |
| Dec 16 2021 |
99 |
231.03 |
| Dec 09 2021 |
110 |
236.2 |
| Dec 02 2021 |
110 |
236.2 |
| Nov 25 2021 |
110 |
236.2 |
| Nov 18 2021 |
110 |
235.58 |
| Nov 11 2021 |
110 |
235.58 |
| Nov 04 2021 |
110 |
235.58 |
| Oct 28 2021 |
112 |
235.58 |
| Oct 21 2021 |
106 |
232.85 |
| Oct 14 2021 |
99 |
230.09 |
| Oct 07 2021 |
104 |
230.09 |
| Sep 30 2021 |
106 |
230.09 |
| Sep 23 2021 |
108 |
230.09 |
| Sep 16 2021 |
120 |
230.09 |
| Sep 09 2021 |
124 |
230.09 |
| Sep 02 2021 |
129 |
230.09 |
| Aug 26 2021 |
129 |
230.09 |
| Aug 19 2021 |
139 |
230.09 |
| Aug 12 2021 |
144 |
230.09 |
| Aug 05 2021 |
143 |
230.09 |
| Jul 29 2021 |
146 |
230.09 |
| Jul 22 2021 |
169 |
230.09 |
| Jul 15 2021 |
173 |
230.09 |
| Jul 08 2021 |
177 |
230.09 |
| Jul 01 2021 |
188 |
230.09 |
| Jun 24 2021 |
188 |
230.09 |
| Jun 01 2021 |
202 |
230.09 |
| May 01 2021 |
238 |
230.3 |
| Apr 01 2021 |
282 |
235.98 |
| Mar 01 2021 |
332 |
235.98 |
| Feb 01 2021 |
335 |
235.98 |
| Jan 01 2021 |
334 |
235.98 |
| Dec 01 2020 |
319 |
235.34 |
| Nov 01 2020 |
341 |
235.98 |
| Oct 01 2020 |
343 |
235.34 |
| Sep 01 2020 |
361 |
235.34 |
| Aug 01 2020 |
360 |
235.34 |
| Jul 01 2020 |
422 |
235.34 |
| Apr 01 2020 |
569 |
235.34 |
| Mar 01 2020 |
581 |
235.34 |
| Feb 01 2020 |
584 |
235.34 |
| Jan 01 2020 |
583 |
235.34 |
| Dec 01 2019 |
579 |
235.13 |
| Nov 01 2019 |
575 |
235.13 |
| Oct 01 2019 |
563 |
234.52 |
| Sep 01 2019 |
559 |
235.33 |
| Aug 01 2019 |
498 |
235.33 |
| Jul 01 2019 |
490 |
235.33 |
| Jun 01 2019 |
475 |
235.33 |
| May 01 2019 |
454 |
235.33 |
| Apr 01 2019 |
434 |
236.81 |
| Mar 01 2019 |
404 |
236.81 |
| Feb 01 2019 |
411 |
236.81 |
| Jan 01 2019 |
450 |
238.58 |
| Dec 01 2018 |
447 |
239 |
| Nov 01 2018 |
473 |
243.54 |
| Oct 01 2018 |
484 |
252.55 |
| Sep 01 2018 |
1171 |
273.04 |
| Aug 01 2018 |
1170 |
273.04 |
