Apr 24 2024 |
2350 |
337.5 |
Apr 17 2024 |
2351 |
337.5 |
Apr 10 2024 |
2347 |
337.5 |
Apr 03 2024 |
2358 |
337.5 |
Mar 27 2024 |
2287 |
337.5 |
Mar 21 2024 |
2292 |
337.5 |
Mar 14 2024 |
2275 |
337.5 |
Mar 07 2024 |
2279 |
337.5 |
Feb 29 2024 |
2280 |
337.5 |
Feb 22 2024 |
2283 |
337.5 |
Feb 15 2024 |
2289 |
337.5 |
Feb 08 2024 |
2286 |
337.5 |
Feb 01 2024 |
2296 |
337.5 |
Jan 25 2024 |
2312 |
337.5 |
Jan 18 2024 |
2309 |
337.5 |
Jan 11 2024 |
2299 |
337.5 |
Jan 04 2024 |
2299 |
337.5 |
Dec 28 2023 |
2333 |
337.5 |
Dec 21 2023 |
2333 |
337.5 |
Dec 14 2023 |
2333 |
337.5 |
Dec 07 2023 |
2328 |
337.5 |
Nov 30 2023 |
2307 |
337.5 |
Nov 23 2023 |
2325 |
337.5 |
Nov 16 2023 |
2367 |
337.5 |
Nov 09 2023 |
2344 |
337.5 |
Nov 02 2023 |
2325 |
337.5 |
Oct 26 2023 |
2333 |
337.5 |
Oct 19 2023 |
5626 |
416.67 |
Oct 12 2023 |
5657 |
416.67 |
Oct 05 2023 |
5659 |
416.67 |
Sep 28 2023 |
5695 |
416.67 |
Sep 21 2023 |
5653 |
416.67 |
Sep 14 2023 |
5672 |
416.67 |
Sep 07 2023 |
5648 |
416.67 |
Aug 31 2023 |
5663 |
416.67 |
Aug 24 2023 |
5733 |
416.67 |
Aug 17 2023 |
5776 |
416.67 |
Aug 10 2023 |
5781 |
416.67 |
Aug 03 2023 |
5776 |
416.67 |
Jul 27 2023 |
5775 |
416.67 |
Jul 20 2023 |
5780 |
416.67 |
Jul 13 2023 |
5832 |
416.67 |
Jul 06 2023 |
5901 |
416.67 |
Jun 29 2023 |
5929 |
416.67 |
Jun 22 2023 |
6071 |
416.67 |
Jun 15 2023 |
5951 |
416.67 |
Jun 08 2023 |
6025 |
416.67 |
Jun 01 2023 |
6022 |
416.67 |
May 25 2023 |
5747 |
416.67 |
May 18 2023 |
5737 |
416.67 |
May 11 2023 |
5991 |
416.67 |
May 04 2023 |
5809 |
416.67 |
Apr 27 2023 |
1439 |
356.38 |
Apr 20 2023 |
1302 |
356.38 |
Apr 13 2023 |
803 |
300.84 |
Apr 06 2023 |
726 |
291.67 |
Mar 30 2023 |
707 |
291.67 |
Mar 23 2023 |
728 |
291.67 |
Mar 16 2023 |
728 |
291.67 |
Mar 09 2023 |
730 |
291.67 |
Mar 02 2023 |
734 |
291.67 |
Feb 23 2023 |
741 |
291.67 |
Feb 16 2023 |
751 |
291.67 |
Feb 09 2023 |
751 |
291.67 |
Feb 02 2023 |
752 |
291.67 |
Jan 26 2023 |
754 |
291.67 |
Jan 19 2023 |
756 |
291.67 |
Jan 12 2023 |
757 |
291.67 |
Jan 05 2023 |
757 |
291.67 |
Dec 29 2022 |
757 |
291.67 |
Dec 22 2022 |
757 |
291.67 |
Dec 15 2022 |
757 |
291.67 |
Dec 08 2022 |
758 |
291.67 |
Dec 01 2022 |
766 |
291.67 |
Nov 24 2022 |
766 |
291.67 |
Nov 17 2022 |
773 |
291.67 |
Nov 10 2022 |
775 |
291.67 |
Nov 03 2022 |
773 |
291.67 |
Oct 27 2022 |
774 |
291.67 |
Oct 20 2022 |
780 |
291.67 |
Oct 13 2022 |
710 |
283.99 |
Oct 06 2022 |
705 |
283.99 |
Sep 29 2022 |
696 |
283.99 |
Sep 22 2022 |
679 |
283.99 |
Sep 15 2022 |
684 |
283.99 |
Sep 08 2022 |
662 |
283.99 |
Sep 01 2022 |
669 |
283.99 |
Aug 25 2022 |
673 |
283.99 |
Aug 18 2022 |
674 |
283.99 |
Aug 11 2022 |
674 |
283.99 |
Aug 04 2022 |
674 |
283.99 |
Jul 28 2022 |
681 |
283.99 |
Jul 21 2022 |
680 |
283.99 |
Jul 14 2022 |
680 |
283.99 |
Jul 07 2022 |
673 |
283.99 |
Jun 30 2022 |
673 |
283.99 |
Jun 23 2022 |
663 |
283.99 |
Jun 16 2022 |
664 |
283.99 |
Jun 09 2022 |
426 |
283.99 |
Jun 02 2022 |
123 |
231.03 |
May 26 2022 |
123 |
231.03 |
May 19 2022 |
123 |
231.03 |
May 12 2022 |
123 |
231.03 |
May 05 2022 |
103 |
231.03 |
Apr 28 2022 |
103 |
231.03 |
Apr 21 2022 |
99 |
231.03 |
Apr 14 2022 |
96 |
231.03 |
Apr 07 2022 |
96 |
231.03 |
Mar 31 2022 |
96 |
231.03 |
Mar 24 2022 |
97 |
231.03 |
Mar 17 2022 |
97 |
231.03 |
Mar 10 2022 |
99 |
231.03 |
Mar 03 2022 |
99 |
231.03 |
Feb 24 2022 |
99 |
231.03 |
Feb 17 2022 |
99 |
231.03 |
Feb 10 2022 |
99 |
231.03 |
Feb 03 2022 |
99 |
231.03 |
Jan 27 2022 |
99 |
231.03 |
Jan 20 2022 |
99 |
231.03 |
Jan 13 2022 |
99 |
231.03 |
Jan 06 2022 |
99 |
231.03 |
Dec 30 2021 |
99 |
231.03 |
Dec 23 2021 |
99 |
231.03 |
Dec 16 2021 |
99 |
231.03 |
Dec 09 2021 |
110 |
236.2 |
Dec 02 2021 |
110 |
236.2 |
Nov 25 2021 |
110 |
236.2 |
Nov 18 2021 |
110 |
235.58 |
Nov 11 2021 |
110 |
235.58 |
Nov 04 2021 |
110 |
235.58 |
Oct 28 2021 |
112 |
235.58 |
Oct 21 2021 |
106 |
232.85 |
Oct 14 2021 |
99 |
230.09 |
Oct 07 2021 |
104 |
230.09 |
Sep 30 2021 |
106 |
230.09 |
Sep 23 2021 |
108 |
230.09 |
Sep 16 2021 |
120 |
230.09 |
Sep 09 2021 |
124 |
230.09 |
Sep 02 2021 |
129 |
230.09 |
Aug 26 2021 |
129 |
230.09 |
Aug 19 2021 |
139 |
230.09 |
Aug 12 2021 |
144 |
230.09 |
Aug 05 2021 |
143 |
230.09 |
Jul 29 2021 |
146 |
230.09 |
Jul 22 2021 |
169 |
230.09 |
Jul 15 2021 |
173 |
230.09 |
Jul 08 2021 |
177 |
230.09 |
Jul 01 2021 |
188 |
230.09 |
Jun 24 2021 |
188 |
230.09 |
Jun 01 2021 |
202 |
230.09 |
May 01 2021 |
238 |
230.3 |
Apr 01 2021 |
282 |
235.98 |
Mar 01 2021 |
332 |
235.98 |
Feb 01 2021 |
335 |
235.98 |
Jan 01 2021 |
334 |
235.98 |
Dec 01 2020 |
319 |
235.34 |
Nov 01 2020 |
341 |
235.98 |
Oct 01 2020 |
343 |
235.34 |
Sep 01 2020 |
361 |
235.34 |
Aug 01 2020 |
360 |
235.34 |
Jul 01 2020 |
422 |
235.34 |
Apr 01 2020 |
569 |
235.34 |
Mar 01 2020 |
581 |
235.34 |
Feb 01 2020 |
584 |
235.34 |
Jan 01 2020 |
583 |
235.34 |
Dec 01 2019 |
579 |
235.13 |
Nov 01 2019 |
575 |
235.13 |
Oct 01 2019 |
563 |
234.52 |
Sep 01 2019 |
559 |
235.33 |
Aug 01 2019 |
498 |
235.33 |
Jul 01 2019 |
490 |
235.33 |
Jun 01 2019 |
475 |
235.33 |
May 01 2019 |
454 |
235.33 |
Apr 01 2019 |
434 |
236.81 |
Mar 01 2019 |
404 |
236.81 |
Feb 01 2019 |
411 |
236.81 |
Jan 01 2019 |
450 |
238.58 |
Dec 01 2018 |
447 |
239 |
Nov 01 2018 |
473 |
243.54 |
Oct 01 2018 |
484 |
252.55 |
Sep 01 2018 |
1171 |
273.04 |
Aug 01 2018 |
1170 |
273.04 |