| Jun 06 2026 |
5172 |
288.1 |
| Jun 02 2026 |
5120 |
288.1 |
| May 26 2026 |
5009 |
288.1 |
| May 19 2026 |
5046 |
288.1 |
| May 12 2026 |
5085 |
288.1 |
| May 05 2026 |
5078 |
288.1 |
| Apr 28 2026 |
5171 |
288.1 |
| Apr 21 2026 |
5169 |
288.1 |
| Apr 14 2026 |
5227 |
288.1 |
| Apr 07 2026 |
5276 |
288.1 |
| Mar 31 2026 |
5253 |
288.1 |
| Mar 24 2026 |
5198 |
288.1 |
| Mar 17 2026 |
5287 |
288.1 |
| Mar 10 2026 |
5231 |
288.1 |
| Mar 03 2026 |
5126 |
288.1 |
| Feb 24 2026 |
5180 |
288.1 |
| Feb 17 2026 |
5151 |
288.1 |
| Feb 10 2026 |
5037 |
288.1 |
| Feb 03 2026 |
5039 |
288.1 |
| Jan 27 2026 |
4999 |
288.1 |
| Jan 20 2026 |
5011 |
288.1 |
| Jan 13 2026 |
4991 |
288.1 |
| Jan 06 2026 |
4999 |
288.1 |
| Dec 30 2025 |
4996 |
288.1 |
| Dec 23 2025 |
4986 |
288.1 |
| Dec 16 2025 |
4994 |
288.1 |
| Dec 09 2025 |
4988 |
288.1 |
| Dec 02 2025 |
4943 |
288.1 |
| Nov 25 2025 |
4994 |
288.1 |
| Nov 18 2025 |
5000 |
288.1 |
| Nov 11 2025 |
4986 |
288.1 |
| Nov 04 2025 |
5002 |
288.1 |
| Oct 28 2025 |
4981 |
288.1 |
| Oct 21 2025 |
4970 |
288.1 |
| Oct 14 2025 |
5046 |
288.1 |
| Oct 07 2025 |
5103 |
288.1 |
| Sep 30 2025 |
5189 |
288.1 |
| Sep 23 2025 |
5265 |
288.1 |
| Sep 02 2025 |
5438 |
289.95 |
| Aug 26 2025 |
5076 |
289.95 |
| Aug 19 2025 |
5081 |
289.95 |
| Aug 12 2025 |
5068 |
289.95 |
| Aug 05 2025 |
4613 |
289.95 |
| Jul 29 2025 |
4671 |
289.95 |
| Jul 22 2025 |
4711 |
289.95 |
| Jul 15 2025 |
6400 |
347.98 |
| Jul 08 2025 |
6599 |
347.98 |
| Jul 01 2025 |
6495 |
347.98 |
| Jun 24 2025 |
6447 |
347.98 |
| Jun 17 2025 |
6599 |
347.98 |
| Jun 10 2025 |
4099 |
345.32 |
| Jun 03 2025 |
4129 |
345.32 |
| May 27 2025 |
4100 |
345.32 |
| May 20 2025 |
4102 |
345.32 |
| May 13 2025 |
4138 |
345.32 |
| May 06 2025 |
4051 |
345.32 |
| Apr 29 2025 |
4129 |
345.32 |
| Apr 22 2025 |
4094 |
345.32 |
| Apr 15 2025 |
4117 |
345.32 |
| Apr 08 2025 |
4025 |
345.32 |
| Apr 01 2025 |
3994 |
345.32 |
| Mar 25 2025 |
3983 |
345.32 |
| Mar 18 2025 |
3949 |
345.32 |
| Mar 11 2025 |
3887 |
345.32 |
| Mar 04 2025 |
3859 |
345.32 |
| Feb 25 2025 |
3831 |
345.32 |
| Feb 18 2025 |
3826 |
345.32 |
| Feb 11 2025 |
3840 |
345.32 |
| Feb 04 2025 |
3829 |
345.32 |
| Jan 29 2025 |
3849 |
345.32 |
| Jan 22 2025 |
3863 |
345.32 |
| Jan 15 2025 |
3868 |
345.32 |
| Jan 08 2025 |
3869 |
345.32 |
| Jan 01 2025 |
3858 |
345.32 |
| Dec 25 2024 |
3858 |
345.32 |
| Dec 18 2024 |
3852 |
345.32 |
| Dec 11 2024 |
3841 |
345.32 |
| Dec 04 2024 |
3840 |
345.32 |
| Nov 27 2024 |
3580 |
326.49 |
| Nov 20 2024 |
3567 |
326.49 |
| Nov 13 2024 |
3558 |
326.49 |
| Nov 06 2024 |
3516 |
326.49 |
| Oct 30 2024 |
3509 |
326.49 |
| Oct 23 2024 |
3511 |
326.49 |
| Oct 16 2024 |
3555 |
326.49 |
| Oct 09 2024 |
3581 |
326.49 |
| Oct 02 2024 |
637 |
326.49 |
| Sep 25 2024 |
708 |
326.49 |
| Sep 18 2024 |
1327 |
363.19 |
| Sep 11 2024 |
1711 |
381.5 |
| Sep 04 2024 |
1808 |
381.5 |
| Aug 28 2024 |
1909 |
381.5 |
| Aug 21 2024 |
1971 |
381.5 |
| Aug 14 2024 |
1984 |
381.5 |
| Aug 07 2024 |
1984 |
381.5 |
| Jul 31 2024 |
2003 |
381.5 |
| Jul 24 2024 |
1726 |
373.33 |
| Jul 17 2024 |
1739 |
373.33 |
| Jul 10 2024 |
1704 |
373.33 |
| Jul 03 2024 |
1711 |
373.33 |
| Jun 26 2024 |
1643 |
373.33 |
| Jun 19 2024 |
1693 |
373.33 |
| Jun 12 2024 |
3384 |
390 |
| Jun 05 2024 |
3434 |
390 |
| May 29 2024 |
3503 |
390 |
| May 22 2024 |
3394 |
390 |
| May 15 2024 |
3421 |
390 |
| May 08 2024 |
3217 |
390 |
| May 01 2024 |
3195 |
390 |
| Apr 24 2024 |
1588 |
333.33 |
| Apr 17 2024 |
1655 |
333.33 |
| Apr 10 2024 |
1664 |
333.33 |
| Apr 03 2024 |
1673 |
333.33 |
| Mar 27 2024 |
1648 |
333.33 |
| Mar 21 2024 |
1648 |
333.33 |
| Mar 14 2024 |
1635 |
333.33 |
| Mar 07 2024 |
1640 |
333.33 |
| Feb 29 2024 |
1642 |
333.33 |
| Feb 22 2024 |
1644 |
333.33 |
| Feb 15 2024 |
1661 |
333.33 |
| Feb 08 2024 |
1663 |
333.33 |
| Feb 01 2024 |
1668 |
333.33 |
| Jan 25 2024 |
1673 |
333.33 |
| Jan 18 2024 |
1675 |
333.33 |
| Jan 11 2024 |
1677 |
333.33 |
| Jan 04 2024 |
1677 |
333.33 |
| Dec 28 2023 |
1677 |
333.33 |
| Dec 21 2023 |
1677 |
333.33 |
| Dec 14 2023 |
1677 |
333.33 |
| Dec 07 2023 |
2011 |
349.17 |
| Nov 30 2023 |
1875 |
349.17 |
| Nov 23 2023 |
1838 |
349.17 |
| Nov 16 2023 |
1664 |
349.17 |
| Nov 09 2023 |
938 |
295.56 |
| Nov 02 2023 |
934 |
295.56 |
| Oct 26 2023 |
933 |
295.56 |
| Oct 19 2023 |
935 |
295.56 |
| Oct 12 2023 |
942 |
295.56 |
| Oct 05 2023 |
937 |
295.56 |
| Sep 28 2023 |
923 |
295.56 |
| Sep 21 2023 |
926 |
295.56 |
| Sep 14 2023 |
951 |
295.56 |
| Sep 07 2023 |
945 |
295.56 |
| Aug 31 2023 |
938 |
295.56 |
| Aug 24 2023 |
944 |
295.56 |
| Aug 17 2023 |
957 |
295.56 |
| Aug 10 2023 |
958 |
295.56 |
| Aug 03 2023 |
962 |
295.56 |
| Jul 27 2023 |
968 |
295.56 |
| Jul 20 2023 |
936 |
295.56 |
| Jul 13 2023 |
944 |
295.56 |
| Jul 06 2023 |
916 |
295.56 |
| Jun 29 2023 |
856 |
295.56 |
| Jun 22 2023 |
860 |
295.56 |
| Jun 15 2023 |
798 |
295.56 |
| Jun 08 2023 |
798 |
295.56 |
| Jun 01 2023 |
792 |
295.56 |
| May 25 2023 |
653 |
280.93 |
| May 18 2023 |
653 |
280.93 |
| May 11 2023 |
673 |
280.93 |
| May 04 2023 |
674 |
280.93 |
| Apr 27 2023 |
284 |
226.05 |
| Apr 20 2023 |
270 |
226.05 |
| Apr 13 2023 |
263 |
226.05 |
| Apr 06 2023 |
270 |
226.05 |
| Mar 30 2023 |
203 |
215.06 |
| Mar 23 2023 |
203 |
215.06 |
| Mar 16 2023 |
204 |
215.06 |
| Mar 09 2023 |
208 |
215.06 |
| Mar 02 2023 |
300 |
232.47 |
| Feb 23 2023 |
301 |
232.47 |
| Feb 16 2023 |
302 |
232.47 |
| Feb 09 2023 |
302 |
232.47 |
| Feb 02 2023 |
302 |
232.47 |
| Jan 26 2023 |
302 |
232.47 |
| Jan 19 2023 |
302 |
232.47 |
| Jan 12 2023 |
158 |
201.03 |
| Jan 05 2023 |
158 |
201.03 |
| Dec 29 2022 |
158 |
201.03 |
| Dec 22 2022 |
158 |
201.03 |
| Dec 15 2022 |
158 |
201.03 |
| Dec 08 2022 |
141 |
194.85 |
| Dec 01 2022 |
141 |
194.85 |
| Nov 24 2022 |
141 |
194.85 |
| Nov 17 2022 |
141 |
194.85 |
| Nov 10 2022 |
141 |
194.85 |
| Nov 03 2022 |
141 |
194.85 |
| Oct 27 2022 |
141 |
194.85 |
| Oct 20 2022 |
141 |
194.85 |
| Oct 13 2022 |
141 |
194.85 |
| Oct 06 2022 |
141 |
194.85 |
| Sep 29 2022 |
142 |
194.85 |
| Sep 22 2022 |
143 |
194.85 |
| Sep 15 2022 |
143 |
194.85 |
| Sep 08 2022 |
137 |
194.47 |
| Sep 01 2022 |
137 |
194.47 |
| Aug 25 2022 |
137 |
194.47 |
| Aug 18 2022 |
138 |
194.47 |
| Aug 11 2022 |
138 |
194.47 |
| Aug 04 2022 |
138 |
194.47 |
| Jul 28 2022 |
138 |
194.47 |
| Jul 21 2022 |
138 |
194.47 |
| Jul 14 2022 |
138 |
194.47 |
| Jul 07 2022 |
136 |
194.47 |
| Jun 30 2022 |
136 |
194.47 |
| Jun 23 2022 |
134 |
194.47 |
| Jun 16 2022 |
134 |
194.47 |
| Jun 09 2022 |
40 |
194.47 |
| Jun 02 2022 |
40 |
194.47 |
| May 26 2022 |
40 |
194.47 |
| May 19 2022 |
40 |
194.47 |
| May 12 2022 |
40 |
194.47 |
| May 05 2022 |
28 |
194.47 |
| Apr 28 2022 |
28 |
194.47 |
| Apr 21 2022 |
25 |
194.47 |
| Apr 14 2022 |
25 |
194.47 |
| Apr 07 2022 |
25 |
194.47 |
| Mar 31 2022 |
25 |
194.47 |
| Mar 24 2022 |
25 |
194.47 |
| Mar 17 2022 |
25 |
194.47 |
| Mar 10 2022 |
25 |
194.47 |
| Mar 03 2022 |
25 |
194.47 |
| Feb 24 2022 |
25 |
194.47 |
| Feb 17 2022 |
25 |
194.47 |
| Feb 10 2022 |
25 |
194.47 |
| Feb 03 2022 |
25 |
194.47 |
| Jan 27 2022 |
25 |
194.47 |
| Jan 20 2022 |
25 |
194.47 |
| Jan 13 2022 |
25 |
194.47 |
| Jan 06 2022 |
25 |
194.47 |
| Dec 30 2021 |
25 |
194.47 |
| Dec 23 2021 |
25 |
194.47 |
| Dec 16 2021 |
25 |
194.47 |
| Dec 09 2021 |
25 |
194.47 |
| Dec 02 2021 |
25 |
194.47 |
| Nov 25 2021 |
25 |
194.47 |
| Nov 18 2021 |
25 |
194.47 |
| Nov 11 2021 |
25 |
194.47 |
| Nov 04 2021 |
26 |
194.47 |
| Oct 28 2021 |
26 |
194.47 |
| Oct 21 2021 |
26 |
194.47 |
| Oct 14 2021 |
26 |
194.47 |
| Oct 07 2021 |
28 |
194.47 |
| Sep 30 2021 |
29 |
194.47 |
| Sep 23 2021 |
31 |
194.47 |
| Sep 16 2021 |
36 |
194.47 |
| Sep 09 2021 |
38 |
194.47 |
| Sep 02 2021 |
40 |
194.47 |
| Aug 26 2021 |
39 |
194.47 |
| Aug 19 2021 |
44 |
194.47 |
| Aug 12 2021 |
45 |
194.47 |
| Aug 05 2021 |
45 |
194.47 |
| Jul 29 2021 |
48 |
194.47 |
| Jul 22 2021 |
59 |
194.47 |
| Jul 15 2021 |
61 |
194.47 |
| Jul 08 2021 |
61 |
194.47 |
| Jul 01 2021 |
64 |
194.47 |
| Jun 24 2021 |
65 |
194.47 |
| Jun 01 2021 |
77 |
194.22 |
| May 01 2021 |
90 |
196.8 |
| Apr 01 2021 |
120 |
201.23 |
| Mar 01 2021 |
151 |
201.23 |
| Feb 01 2021 |
151 |
201.23 |
| Jan 01 2021 |
151 |
201.23 |
| Dec 01 2020 |
142 |
197.8 |
| Nov 01 2020 |
152 |
200.57 |
| Oct 01 2020 |
148 |
197.8 |
| Sep 01 2020 |
153 |
197.8 |
| Aug 01 2020 |
160 |
197.8 |
| Jul 01 2020 |
185 |
197.8 |
| Apr 01 2020 |
247 |
197.8 |
| Mar 01 2020 |
252 |
197.8 |
| Feb 01 2020 |
254 |
197.8 |
| Jan 01 2020 |
254 |
197.8 |
| Dec 01 2019 |
261 |
199.75 |
| Nov 01 2019 |
267 |
201.66 |
| Oct 01 2019 |
271 |
202.73 |
| Sep 01 2019 |
264 |
202.73 |
| Aug 01 2019 |
217 |
202.73 |
| Jul 01 2019 |
239 |
206.73 |
| Jun 01 2019 |
238 |
206.73 |
| May 01 2019 |
231 |
206.73 |
| Apr 01 2019 |
219 |
209.59 |
| Mar 01 2019 |
198 |
209.59 |
| Feb 01 2019 |
201 |
209.59 |
| Jan 01 2019 |
203 |
209.16 |
| Dec 01 2018 |
203 |
208.84 |
| Nov 01 2018 |
205 |
210.77 |
| Oct 01 2018 |
200 |
213.28 |
| Sep 01 2018 |
297 |
213.28 |
| Aug 01 2018 |
313 |
213.28 |
| Jul 01 2018 |
444 |
225 |
| Jun 01 2018 |
445 |
225 |
| May 01 2018 |
392 |
225 |
| Apr 01 2018 |
271 |
225 |
