| Apr 24 2024 |
1200 |
290 |
| Apr 17 2024 |
1199 |
290 |
| Apr 10 2024 |
1202 |
290 |
| Apr 03 2024 |
1202 |
290 |
| Mar 27 2024 |
1154 |
290 |
| Mar 21 2024 |
1148 |
290 |
| Mar 14 2024 |
1135 |
290 |
| Mar 07 2024 |
1135 |
290 |
| Feb 29 2024 |
1133 |
290 |
| Feb 22 2024 |
1135 |
290 |
| Feb 15 2024 |
1142 |
290 |
| Feb 08 2024 |
1138 |
290 |
| Feb 01 2024 |
1147 |
290 |
| Jan 25 2024 |
1157 |
290 |
| Jan 18 2024 |
1156 |
290 |
| Jan 11 2024 |
1150 |
290 |
| Jan 04 2024 |
1150 |
290 |
| Dec 28 2023 |
1149 |
290 |
| Dec 21 2023 |
1149 |
290 |
| Dec 14 2023 |
1149 |
290 |
| Dec 07 2023 |
1143 |
290 |
| Nov 30 2023 |
1164 |
290 |
| Nov 23 2023 |
1181 |
290 |
| Nov 16 2023 |
1204 |
290 |
| Nov 09 2023 |
1183 |
290 |
| Nov 02 2023 |
1174 |
290 |
| Oct 26 2023 |
1180 |
290 |
| Oct 19 2023 |
1171 |
290 |
| Oct 12 2023 |
1149 |
290 |
| Oct 05 2023 |
1151 |
290 |
| Sep 28 2023 |
1173 |
290 |
| Sep 21 2023 |
1178 |
290 |
| Sep 14 2023 |
1187 |
290 |
| Sep 07 2023 |
1212 |
290 |
| Aug 31 2023 |
1207 |
290 |
| Aug 24 2023 |
1209 |
290 |
| Aug 17 2023 |
1231 |
290 |
| Aug 10 2023 |
1231 |
290 |
| Aug 03 2023 |
1230 |
290 |
| Jul 27 2023 |
1220 |
290 |
| Jul 20 2023 |
1213 |
290 |
| Jul 13 2023 |
1227 |
290 |
| Jul 06 2023 |
1205 |
290 |
| Jun 29 2023 |
1197 |
290 |
| Jun 22 2023 |
1257 |
290 |
| Jun 15 2023 |
1271 |
290 |
| Jun 08 2023 |
1302 |
290 |
| Jun 01 2023 |
1290 |
290 |
| May 25 2023 |
1251 |
290 |
| May 18 2023 |
1257 |
290 |
| May 11 2023 |
1317 |
290 |
| May 04 2023 |
1322 |
290 |
| Apr 27 2023 |
1259 |
290 |
| Apr 20 2023 |
1224 |
290 |
| Apr 13 2023 |
1195 |
290 |
| Apr 06 2023 |
1157 |
290 |
| Feb 23 2023 |
1053 |
288.79 |
| Feb 16 2023 |
1046 |
288.79 |
| Feb 09 2023 |
1046 |
288.79 |
| Feb 02 2023 |
1045 |
288.79 |
| Jan 26 2023 |
1044 |
288.79 |
| Jan 19 2023 |
1043 |
288.79 |
| Jan 12 2023 |
1044 |
288.79 |
| Jan 05 2023 |
1044 |
288.79 |
| Dec 29 2022 |
1044 |
288.79 |
| Dec 22 2022 |
1044 |
288.79 |
| Dec 15 2022 |
1044 |
288.79 |
| Dec 08 2022 |
1086 |
291.71 |
| Dec 01 2022 |
752 |
290.49 |
| Nov 24 2022 |
752 |
290.49 |
| Nov 17 2022 |
727 |
286.11 |
| Nov 10 2022 |
729 |
286.11 |
| Nov 03 2022 |
727 |
286.11 |
| Oct 27 2022 |
728 |
286.11 |
| Oct 20 2022 |
701 |
283.13 |
| Oct 13 2022 |
665 |
276.98 |
| Oct 06 2022 |
661 |
276.98 |
| Sep 29 2022 |
655 |
276.98 |
| Sep 22 2022 |
624 |
275 |
| Sep 15 2022 |
590 |
270.24 |
| Sep 08 2022 |
568 |
270.24 |
| Sep 01 2022 |
574 |
270.24 |
| Aug 25 2022 |
577 |
270.24 |
| Aug 18 2022 |
578 |
270.24 |
| Aug 11 2022 |
578 |
270.24 |
| Aug 04 2022 |
578 |
270.24 |
| Jul 28 2022 |
583 |
270.24 |
| Jul 21 2022 |
580 |
270.24 |
| Jul 14 2022 |
581 |
270.24 |
| Jul 07 2022 |
573 |
270.24 |
| Jun 30 2022 |
573 |
270.24 |
| Jun 23 2022 |
565 |
270.24 |
| Jun 16 2022 |
566 |
270.24 |
| Jun 09 2022 |
352 |
270.24 |
| Jun 02 2022 |
306 |
270.24 |
| May 26 2022 |
307 |
270.24 |
| May 19 2022 |
307 |
270.24 |
| May 12 2022 |
307 |
270.24 |
| May 05 2022 |
275 |
270.24 |
| Apr 28 2022 |
275 |
270.24 |
| Apr 21 2022 |
266 |
270.24 |
| Apr 14 2022 |
256 |
270.24 |
| Apr 07 2022 |
256 |
270.24 |
| Mar 31 2022 |
256 |
270.24 |
| Mar 24 2022 |
250 |
270.24 |
| Mar 17 2022 |
249 |
270.24 |
| Mar 10 2022 |
253 |
270.24 |
| Mar 03 2022 |
256 |
270.24 |
| Feb 24 2022 |
255 |
270.24 |
| Feb 17 2022 |
246 |
270.24 |
| Feb 10 2022 |
246 |
270.24 |
| Feb 03 2022 |
247 |
270.24 |
| Jan 27 2022 |
247 |
270.24 |
| Jan 20 2022 |
247 |
270.24 |
| Jan 13 2022 |
247 |
270.24 |
| Jan 06 2022 |
247 |
270.24 |
| Dec 30 2021 |
247 |
270.24 |
| Dec 23 2021 |
247 |
270.24 |
| Dec 16 2021 |
247 |
270.24 |
| Dec 09 2021 |
248 |
270.24 |
| Dec 02 2021 |
248 |
270.24 |
| Nov 25 2021 |
248 |
270.24 |
| Nov 18 2021 |
249 |
270.24 |
| Nov 11 2021 |
252 |
270.24 |
| Nov 04 2021 |
252 |
270.24 |
| Oct 28 2021 |
255 |
270.24 |
| Oct 21 2021 |
256 |
270.24 |
| Oct 14 2021 |
261 |
270.24 |
| Oct 07 2021 |
271 |
270.24 |
| Sep 30 2021 |
273 |
270.24 |
| Sep 23 2021 |
286 |
270.24 |
| Sep 16 2021 |
309 |
270.24 |
| Sep 09 2021 |
318 |
270.24 |
| Sep 02 2021 |
326 |
270.24 |
| Aug 26 2021 |
329 |
270.24 |
| Aug 19 2021 |
341 |
270.24 |
| Aug 12 2021 |
348 |
270.24 |
| Aug 05 2021 |
350 |
270.24 |
| Jul 29 2021 |
357 |
270.24 |
| Jul 22 2021 |
397 |
270.24 |
| Jul 15 2021 |
399 |
270.24 |
| Jul 08 2021 |
403 |
270.24 |
| Jul 01 2021 |
422 |
270.24 |
| Jun 24 2021 |
419 |
270.24 |
| Jun 01 2021 |
433 |
270.24 |
| May 01 2021 |
432 |
260.02 |
| Apr 01 2021 |
452 |
260.02 |
| Mar 01 2021 |
536 |
260.02 |
| Feb 01 2021 |
531 |
260.02 |
| Jan 01 2021 |
528 |
260.02 |
| Dec 01 2020 |
455 |
254.99 |
| Nov 01 2020 |
467 |
252.64 |
| Oct 01 2020 |
485 |
253.33 |
| Sep 01 2020 |
516 |
254.99 |
| Aug 01 2020 |
518 |
254.99 |
| Jul 01 2020 |
582 |
254.99 |
| Apr 01 2020 |
818 |
254.99 |
| Mar 01 2020 |
832 |
254.99 |
| Feb 01 2020 |
837 |
254.99 |
| Jan 01 2020 |
836 |
254.99 |
| Dec 01 2019 |
1106 |
272.62 |
| Nov 01 2019 |
1115 |
273.55 |
| Oct 01 2019 |
1027 |
268.84 |
| Sep 01 2019 |
1010 |
269.48 |
| Aug 01 2019 |
991 |
269.48 |
| Jul 01 2019 |
976 |
269.48 |
| Jun 01 2019 |
959 |
269.48 |
| May 01 2019 |
910 |
269.48 |
| Apr 01 2019 |
851 |
269.48 |
| Mar 01 2019 |
788 |
269.48 |
| Feb 01 2019 |
796 |
269.48 |
| Jan 01 2019 |
751 |
266.75 |
| Dec 01 2018 |
736 |
266 |
| Nov 01 2018 |
718 |
266.75 |
| Oct 01 2018 |
773 |
280.43 |
| Sep 01 2018 |
1165 |
272.97 |
| Aug 01 2018 |
1164 |
272.97 |
| Jul 01 2018 |
924 |
258.33 |
| Jun 01 2018 |
900 |
258.33 |
| May 01 2018 |
768 |
258.33 |
| Apr 01 2018 |
495 |
258.33 |
