| Jul 15 2025 |
8540 |
406 |
| Jul 08 2025 |
8790 |
406 |
| Jul 01 2025 |
8990 |
418.63 |
| Jun 24 2025 |
8890 |
418.63 |
| Jun 17 2025 |
9125 |
418.63 |
| Jun 10 2025 |
9209 |
418.63 |
| Jun 03 2025 |
9236 |
418.63 |
| May 27 2025 |
9272 |
418.63 |
| May 20 2025 |
9524 |
418.63 |
| May 13 2025 |
9683 |
418.63 |
| May 06 2025 |
9796 |
418.63 |
| Apr 29 2025 |
9845 |
418.63 |
| Apr 22 2025 |
10105 |
418.63 |
| Apr 15 2025 |
10012 |
418.63 |
| Apr 08 2025 |
9659 |
418.63 |
| Apr 01 2025 |
9449 |
418.63 |
| Mar 25 2025 |
9396 |
418.63 |
| Mar 18 2025 |
9455 |
418.63 |
| Mar 11 2025 |
9747 |
418.63 |
| Mar 04 2025 |
9477 |
418.63 |
| Feb 25 2025 |
9458 |
418.63 |
| Feb 18 2025 |
9401 |
418.63 |
| Feb 11 2025 |
9196 |
418.63 |
| Feb 04 2025 |
9109 |
418.63 |
| Jan 29 2025 |
9182 |
418.63 |
| Jan 22 2025 |
9107 |
418.63 |
| Jan 15 2025 |
9119 |
418.63 |
| Jan 08 2025 |
9045 |
418.63 |
| Jan 01 2025 |
8934 |
418.63 |
| Dec 25 2024 |
8933 |
418.63 |
| Dec 18 2024 |
8923 |
418.63 |
| Dec 11 2024 |
8915 |
418.63 |
| Dec 04 2024 |
8901 |
418.63 |
| Nov 27 2024 |
8963 |
418.63 |
| Nov 20 2024 |
8999 |
418.63 |
| Nov 13 2024 |
9043 |
418.63 |
| Nov 06 2024 |
9253 |
418.63 |
| Oct 30 2024 |
9253 |
418.63 |
| Oct 23 2024 |
9288 |
418.63 |
| Oct 16 2024 |
10437 |
418.63 |
| Oct 09 2024 |
10713 |
418.63 |
| Oct 02 2024 |
5858 |
418.63 |
| Sep 25 2024 |
5659 |
418.63 |
| Sep 18 2024 |
5445 |
418.63 |
| Sep 11 2024 |
4955 |
418.63 |
| Sep 04 2024 |
4769 |
418.63 |
| Aug 28 2024 |
4658 |
418.63 |
| Aug 21 2024 |
4706 |
418.63 |
| Aug 14 2024 |
4660 |
418.63 |
| Aug 07 2024 |
4567 |
418.63 |
| Jul 31 2024 |
4592 |
418.63 |
| Jul 24 2024 |
5039 |
431.25 |
| Apr 24 2024 |
7581 |
455.71 |
| Apr 17 2024 |
7563 |
455.71 |
| Apr 10 2024 |
7589 |
455.71 |
| Apr 03 2024 |
7602 |
455.71 |
| Mar 27 2024 |
7511 |
455.71 |
| Mar 21 2024 |
7545 |
455.71 |
| Mar 14 2024 |
7492 |
455.71 |
| Mar 07 2024 |
7498 |
455.71 |
| Feb 29 2024 |
7495 |
455.71 |
| Feb 22 2024 |
7499 |
455.71 |
| Feb 15 2024 |
7523 |
455.71 |
| Feb 08 2024 |
7570 |
455.71 |
| Feb 01 2024 |
7609 |
455.71 |
| Jan 25 2024 |
7637 |
455.71 |
| Jan 18 2024 |
7604 |
455.71 |
| Jan 11 2024 |
7570 |
455.71 |
| Jan 04 2024 |
7570 |
455.71 |
| Dec 28 2023 |
6290 |
424.73 |
| Dec 21 2023 |
6290 |
424.73 |
| Dec 14 2023 |
6290 |
424.73 |
| Dec 07 2023 |
6275 |
424.73 |
| Nov 30 2023 |
6022 |
424.73 |
| Nov 23 2023 |
6028 |
424.73 |
| Nov 16 2023 |
6048 |
424.73 |
| Nov 09 2023 |
5975 |
424.73 |
| Nov 02 2023 |
5917 |
424.73 |
| Oct 26 2023 |
5922 |
424.73 |
| Oct 19 2023 |
5898 |
424.73 |
| Oct 12 2023 |
5929 |
424.73 |
| Oct 05 2023 |
5933 |
424.73 |
| Sep 28 2023 |
5966 |
424.73 |
| Sep 21 2023 |
5919 |
424.73 |
| Sep 14 2023 |
5943 |
424.73 |
| Sep 07 2023 |
5917 |
424.73 |
| Aug 31 2023 |
5933 |
424.73 |
| Aug 24 2023 |
6013 |
424.73 |
| Aug 17 2023 |
6061 |
424.73 |
| Aug 10 2023 |
6067 |
424.73 |
| Aug 03 2023 |
6063 |
424.73 |
| Jul 27 2023 |
2427 |
400.88 |
| Jul 20 2023 |
2338 |
400.88 |
| Jul 13 2023 |
2354 |
400.88 |
| Jul 06 2023 |
2164 |
400.88 |
| Jun 29 2023 |
2059 |
400.88 |
| Jun 22 2023 |
2086 |
400.88 |
| Jun 15 2023 |
1846 |
400.88 |
| Jun 08 2023 |
1835 |
400.88 |
| Jun 01 2023 |
1796 |
400.88 |
| May 25 2023 |
1688 |
400.88 |
| May 18 2023 |
1677 |
400.88 |
| May 11 2023 |
1761 |
400.88 |
| May 04 2023 |
1754 |
400.88 |
| Apr 27 2023 |
1881 |
400.88 |
| Apr 20 2023 |
3737 |
373.46 |
| Apr 13 2023 |
3704 |
373.46 |
| Apr 06 2023 |
3699 |
373.46 |
| Mar 30 2023 |
3423 |
373.46 |
| Mar 23 2023 |
3438 |
373.46 |
| Mar 16 2023 |
3423 |
373.46 |
| Mar 09 2023 |
3427 |
373.46 |
| Mar 02 2023 |
3434 |
373.46 |
| Feb 23 2023 |
3462 |
373.46 |
| Feb 16 2023 |
3459 |
373.46 |
| Feb 09 2023 |
3459 |
373.46 |
| Feb 02 2023 |
3427 |
373.46 |
| Jan 26 2023 |
3419 |
373.46 |
| Jan 19 2023 |
3431 |
373.46 |
| Jan 12 2023 |
3432 |
373.46 |
| Jan 05 2023 |
3432 |
373.46 |
| Dec 29 2022 |
3432 |
373.46 |
| Dec 22 2022 |
3432 |
373.46 |
| Dec 15 2022 |
3433 |
373.46 |
| Dec 08 2022 |
3454 |
373.46 |
| Dec 01 2022 |
3453 |
373.46 |
| Nov 24 2022 |
3453 |
373.46 |
| Nov 17 2022 |
3459 |
373.46 |
| Nov 10 2022 |
3499 |
373.46 |
| Nov 03 2022 |
3488 |
373.46 |
| Oct 27 2022 |
3490 |
373.46 |
| Oct 20 2022 |
3490 |
373.46 |
| Oct 13 2022 |
3502 |
373.46 |
| Oct 06 2022 |
3501 |
373.46 |
| Sep 29 2022 |
3492 |
373.46 |
| Sep 22 2022 |
3434 |
373.46 |
| Sep 15 2022 |
3451 |
373.46 |
| Sep 08 2022 |
3374 |
373.46 |
| Sep 01 2022 |
3372 |
373.46 |
| Aug 25 2022 |
3377 |
373.46 |
| Aug 18 2022 |
3383 |
373.46 |
| Aug 11 2022 |
3384 |
373.46 |
| Aug 04 2022 |
3384 |
373.46 |
| Jul 28 2022 |
3387 |
373.46 |
| Jul 21 2022 |
3402 |
373.46 |
| Jul 14 2022 |
3403 |
373.46 |
| Jul 07 2022 |
3410 |
373.46 |
| Jun 30 2022 |
3410 |
373.46 |
| Jun 23 2022 |
3355 |
373.46 |
| Jun 16 2022 |
3361 |
373.46 |
| Jun 09 2022 |
2286 |
353.18 |
| Jun 02 2022 |
2137 |
353.18 |
| May 26 2022 |
2108 |
353.18 |
| May 19 2022 |
2105 |
353.18 |
| May 12 2022 |
2105 |
353.18 |
| May 05 2022 |
1983 |
353.18 |
| Apr 28 2022 |
1983 |
353.18 |
| Apr 21 2022 |
1961 |
353.18 |
| Apr 14 2022 |
1968 |
353.18 |
| Apr 07 2022 |
1968 |
353.18 |
| Mar 31 2022 |
1968 |
353.18 |
| Mar 24 2022 |
1946 |
353.18 |
| Mar 17 2022 |
1946 |
353.18 |
| Mar 10 2022 |
1982 |
353.18 |
| Mar 03 2022 |
1985 |
353.18 |
| Feb 24 2022 |
2011 |
353.18 |
| Feb 17 2022 |
1952 |
353.18 |
| Feb 10 2022 |
1952 |
353.18 |
| Feb 03 2022 |
1961 |
353.18 |
| Jan 27 2022 |
1962 |
353.18 |
| Jan 20 2022 |
1960 |
353.18 |
| Jan 13 2022 |
1960 |
353.18 |
| Jan 06 2022 |
1966 |
353.18 |
| Dec 30 2021 |
1966 |
353.18 |
| Dec 23 2021 |
1966 |
353.18 |
| Dec 16 2021 |
1966 |
353.18 |
| Dec 09 2021 |
1964 |
353.18 |
| Dec 02 2021 |
1966 |
353.18 |
| Nov 25 2021 |
1966 |
353.18 |
| Nov 18 2021 |
1969 |
353.18 |
| Nov 11 2021 |
1978 |
353.18 |
| Nov 04 2021 |
1986 |
353.18 |
| Oct 28 2021 |
3209 |
353.18 |
| Oct 21 2021 |
3207 |
353.18 |
| Oct 14 2021 |
3284 |
353.18 |
| Oct 07 2021 |
3340 |
353.18 |
| Sep 30 2021 |
3327 |
353.18 |
| Sep 23 2021 |
3372 |
353.18 |
| Sep 16 2021 |
3328 |
353.18 |
| Sep 09 2021 |
3349 |
353.18 |
| Sep 02 2021 |
3392 |
353.18 |
| Aug 26 2021 |
3358 |
353.18 |
| Aug 19 2021 |
3460 |
353.18 |
| Aug 12 2021 |
3484 |
353.18 |
| Aug 05 2021 |
3525 |
353.18 |
| Jun 01 2021 |
4020 |
359.85 |
| May 01 2021 |
4166 |
359.85 |
| Apr 01 2021 |
4308 |
359.85 |
| Mar 01 2021 |
4344 |
359.85 |
| Feb 01 2021 |
4359 |
359.85 |
| Jan 01 2021 |
4346 |
359.85 |
| Dec 01 2020 |
4242 |
359.85 |
| Nov 01 2020 |
4449 |
359.85 |
| Oct 01 2020 |
4463 |
359.85 |
| Sep 01 2020 |
4674 |
359.85 |
| Aug 01 2020 |
4909 |
359.85 |
| Jul 01 2020 |
5903 |
371.29 |
| Apr 01 2020 |
3301 |
364.89 |
| Mar 01 2020 |
3374 |
364.89 |
| Feb 01 2020 |
3378 |
364.89 |
| Jan 01 2020 |
3380 |
364.89 |
| Dec 01 2019 |
3371 |
364.89 |
| Nov 01 2019 |
3336 |
364.89 |
| Oct 01 2019 |
3286 |
364.89 |
| Sep 01 2019 |
3186 |
364.89 |
| Aug 01 2019 |
2653 |
364.89 |
| Jul 01 2019 |
2569 |
364.89 |
| Jun 01 2019 |
5004 |
366.56 |
| May 01 2019 |
4821 |
366.56 |
| Apr 01 2019 |
4869 |
366.56 |
| Mar 01 2019 |
4811 |
366.56 |
| Feb 01 2019 |
4767 |
366.56 |
| Jan 01 2019 |
3951 |
366.56 |
| Dec 01 2018 |
4753 |
366.56 |
| Nov 01 2018 |
3952 |
366.56 |
| Oct 01 2018 |
4035 |
366.56 |
| Sep 01 2018 |
3901 |
366.56 |
| Aug 01 2018 |
3808 |
366.56 |
| Jul 01 2018 |
3212 |
345.67 |
