Apr 24 2024 |
7581 |
455.71 |
Apr 17 2024 |
7563 |
455.71 |
Apr 10 2024 |
7589 |
455.71 |
Apr 03 2024 |
7602 |
455.71 |
Mar 27 2024 |
7511 |
455.71 |
Mar 21 2024 |
7545 |
455.71 |
Mar 14 2024 |
7492 |
455.71 |
Mar 07 2024 |
7498 |
455.71 |
Feb 29 2024 |
7495 |
455.71 |
Feb 22 2024 |
7499 |
455.71 |
Feb 15 2024 |
7523 |
455.71 |
Feb 08 2024 |
7570 |
455.71 |
Feb 01 2024 |
7609 |
455.71 |
Jan 25 2024 |
7637 |
455.71 |
Jan 18 2024 |
7604 |
455.71 |
Jan 11 2024 |
7570 |
455.71 |
Jan 04 2024 |
7570 |
455.71 |
Dec 28 2023 |
6290 |
424.73 |
Dec 21 2023 |
6290 |
424.73 |
Dec 14 2023 |
6290 |
424.73 |
Dec 07 2023 |
6275 |
424.73 |
Nov 30 2023 |
6022 |
424.73 |
Nov 23 2023 |
6028 |
424.73 |
Nov 16 2023 |
6048 |
424.73 |
Nov 09 2023 |
5975 |
424.73 |
Nov 02 2023 |
5917 |
424.73 |
Oct 26 2023 |
5922 |
424.73 |
Oct 19 2023 |
5898 |
424.73 |
Oct 12 2023 |
5929 |
424.73 |
Oct 05 2023 |
5933 |
424.73 |
Sep 28 2023 |
5966 |
424.73 |
Sep 21 2023 |
5919 |
424.73 |
Sep 14 2023 |
5943 |
424.73 |
Sep 07 2023 |
5917 |
424.73 |
Aug 31 2023 |
5933 |
424.73 |
Aug 24 2023 |
6013 |
424.73 |
Aug 17 2023 |
6061 |
424.73 |
Aug 10 2023 |
6067 |
424.73 |
Aug 03 2023 |
6063 |
424.73 |
Jul 27 2023 |
2427 |
400.88 |
Jul 20 2023 |
2338 |
400.88 |
Jul 13 2023 |
2354 |
400.88 |
Jul 06 2023 |
2164 |
400.88 |
Jun 29 2023 |
2059 |
400.88 |
Jun 22 2023 |
2086 |
400.88 |
Jun 15 2023 |
1846 |
400.88 |
Jun 08 2023 |
1835 |
400.88 |
Jun 01 2023 |
1796 |
400.88 |
May 25 2023 |
1688 |
400.88 |
May 18 2023 |
1677 |
400.88 |
May 11 2023 |
1761 |
400.88 |
May 04 2023 |
1754 |
400.88 |
Apr 27 2023 |
1881 |
400.88 |
Apr 20 2023 |
3737 |
373.46 |
Apr 13 2023 |
3704 |
373.46 |
Apr 06 2023 |
3699 |
373.46 |
Mar 30 2023 |
3423 |
373.46 |
Mar 23 2023 |
3438 |
373.46 |
Mar 16 2023 |
3423 |
373.46 |
Mar 09 2023 |
3427 |
373.46 |
Mar 02 2023 |
3434 |
373.46 |
Feb 23 2023 |
3462 |
373.46 |
Feb 16 2023 |
3459 |
373.46 |
Feb 09 2023 |
3459 |
373.46 |
Feb 02 2023 |
3427 |
373.46 |
Jan 26 2023 |
3419 |
373.46 |
Jan 19 2023 |
3431 |
373.46 |
Jan 12 2023 |
3432 |
373.46 |
Jan 05 2023 |
3432 |
373.46 |
Dec 29 2022 |
3432 |
373.46 |
Dec 22 2022 |
3432 |
373.46 |
Dec 15 2022 |
3433 |
373.46 |
Dec 08 2022 |
3454 |
373.46 |
Dec 01 2022 |
3453 |
373.46 |
Nov 24 2022 |
3453 |
373.46 |
Nov 17 2022 |
3459 |
373.46 |
Nov 10 2022 |
3499 |
373.46 |
Nov 03 2022 |
3488 |
373.46 |
Oct 27 2022 |
3490 |
373.46 |
Oct 20 2022 |
3490 |
373.46 |
Oct 13 2022 |
3502 |
373.46 |
Oct 06 2022 |
3501 |
373.46 |
Sep 29 2022 |
3492 |
373.46 |
Sep 22 2022 |
3434 |
373.46 |
Sep 15 2022 |
3451 |
373.46 |
Sep 08 2022 |
3374 |
373.46 |
Sep 01 2022 |
3372 |
373.46 |
Aug 25 2022 |
3377 |
373.46 |
Aug 18 2022 |
3383 |
373.46 |
Aug 11 2022 |
3384 |
373.46 |
Aug 04 2022 |
3384 |
373.46 |
Jul 28 2022 |
3387 |
373.46 |
Jul 21 2022 |
3402 |
373.46 |
Jul 14 2022 |
3403 |
373.46 |
Jul 07 2022 |
3410 |
373.46 |
Jun 30 2022 |
3410 |
373.46 |
Jun 23 2022 |
3355 |
373.46 |
Jun 16 2022 |
3361 |
373.46 |
Jun 09 2022 |
2286 |
353.18 |
Jun 02 2022 |
2137 |
353.18 |
May 26 2022 |
2108 |
353.18 |
May 19 2022 |
2105 |
353.18 |
May 12 2022 |
2105 |
353.18 |
May 05 2022 |
1983 |
353.18 |
Apr 28 2022 |
1983 |
353.18 |
Apr 21 2022 |
1961 |
353.18 |
Apr 14 2022 |
1968 |
353.18 |
Apr 07 2022 |
1968 |
353.18 |
Mar 31 2022 |
1968 |
353.18 |
Mar 24 2022 |
1946 |
353.18 |
Mar 17 2022 |
1946 |
353.18 |
Mar 10 2022 |
1982 |
353.18 |
Mar 03 2022 |
1985 |
353.18 |
Feb 24 2022 |
2011 |
353.18 |
Feb 17 2022 |
1952 |
353.18 |
Feb 10 2022 |
1952 |
353.18 |
Feb 03 2022 |
1961 |
353.18 |
Jan 27 2022 |
1962 |
353.18 |
Jan 20 2022 |
1960 |
353.18 |
Jan 13 2022 |
1960 |
353.18 |
Jan 06 2022 |
1966 |
353.18 |
Dec 30 2021 |
1966 |
353.18 |
Dec 23 2021 |
1966 |
353.18 |
Dec 16 2021 |
1966 |
353.18 |
Dec 09 2021 |
1964 |
353.18 |
Dec 02 2021 |
1966 |
353.18 |
Nov 25 2021 |
1966 |
353.18 |
Nov 18 2021 |
1969 |
353.18 |
Nov 11 2021 |
1978 |
353.18 |
Nov 04 2021 |
1986 |
353.18 |
Oct 28 2021 |
3209 |
353.18 |
Oct 21 2021 |
3207 |
353.18 |
Oct 14 2021 |
3284 |
353.18 |
Oct 07 2021 |
3340 |
353.18 |
Sep 30 2021 |
3327 |
353.18 |
Sep 23 2021 |
3372 |
353.18 |
Sep 16 2021 |
3328 |
353.18 |
Sep 09 2021 |
3349 |
353.18 |
Sep 02 2021 |
3392 |
353.18 |
Aug 26 2021 |
3358 |
353.18 |
Aug 19 2021 |
3460 |
353.18 |
Aug 12 2021 |
3484 |
353.18 |
Aug 05 2021 |
3525 |
353.18 |
Jun 01 2021 |
4020 |
359.85 |
May 01 2021 |
4166 |
359.85 |
Apr 01 2021 |
4308 |
359.85 |
Mar 01 2021 |
4344 |
359.85 |
Feb 01 2021 |
4359 |
359.85 |
Jan 01 2021 |
4346 |
359.85 |
Dec 01 2020 |
4242 |
359.85 |
Nov 01 2020 |
4449 |
359.85 |
Oct 01 2020 |
4463 |
359.85 |
Sep 01 2020 |
4674 |
359.85 |
Aug 01 2020 |
4909 |
359.85 |
Jul 01 2020 |
5903 |
371.29 |
Apr 01 2020 |
3301 |
364.89 |
Mar 01 2020 |
3374 |
364.89 |
Feb 01 2020 |
3378 |
364.89 |
Jan 01 2020 |
3380 |
364.89 |
Dec 01 2019 |
3371 |
364.89 |
Nov 01 2019 |
3336 |
364.89 |
Oct 01 2019 |
3286 |
364.89 |
Sep 01 2019 |
3186 |
364.89 |
Aug 01 2019 |
2653 |
364.89 |
Jul 01 2019 |
2569 |
364.89 |
Jun 01 2019 |
5004 |
366.56 |
May 01 2019 |
4821 |
366.56 |
Apr 01 2019 |
4869 |
366.56 |
Mar 01 2019 |
4811 |
366.56 |
Feb 01 2019 |
4767 |
366.56 |
Jan 01 2019 |
3951 |
366.56 |
Dec 01 2018 |
4753 |
366.56 |
Nov 01 2018 |
3952 |
366.56 |
Oct 01 2018 |
4035 |
366.56 |
Sep 01 2018 |
3901 |
366.56 |
Aug 01 2018 |
3808 |
366.56 |
Jul 01 2018 |
3212 |
345.67 |