| Jun 07 2026 |
6833 |
340.28 |
| Jun 02 2026 |
6889 |
340.28 |
| May 26 2026 |
8124 |
340.28 |
| May 19 2026 |
8260 |
340.28 |
| May 12 2026 |
7860 |
340.28 |
| May 05 2026 |
7885 |
340.28 |
| Apr 28 2026 |
7976 |
340.28 |
| Apr 21 2026 |
8971 |
340.28 |
| Apr 14 2026 |
9027 |
340.28 |
| Apr 07 2026 |
10165 |
340.28 |
| Mar 31 2026 |
10093 |
340.28 |
| Mar 24 2026 |
10082 |
340.28 |
| Jul 15 2025 |
8309 |
400 |
| Jul 08 2025 |
8558 |
400 |
| Jul 01 2025 |
8319 |
400 |
| Jun 24 2025 |
8230 |
400 |
| Jun 17 2025 |
8441 |
400 |
| Jun 10 2025 |
8520 |
400 |
| Jun 03 2025 |
8516 |
400 |
| May 27 2025 |
4421 |
366.67 |
| May 20 2025 |
4423 |
366.67 |
| May 13 2025 |
4472 |
366.67 |
| May 06 2025 |
4376 |
366.67 |
| Apr 29 2025 |
4452 |
366.67 |
| Apr 22 2025 |
4426 |
366.67 |
| Apr 15 2025 |
4460 |
366.67 |
| Apr 08 2025 |
4375 |
366.67 |
| Apr 01 2025 |
4350 |
366.67 |
| Mar 25 2025 |
4339 |
366.67 |
| Mar 18 2025 |
4311 |
366.67 |
| Mar 11 2025 |
4254 |
366.67 |
| Mar 04 2025 |
4231 |
366.67 |
| Feb 25 2025 |
4208 |
366.67 |
| Feb 18 2025 |
4198 |
366.67 |
| Feb 11 2025 |
4245 |
366.67 |
| Feb 04 2025 |
4237 |
366.67 |
| Jan 29 2025 |
4262 |
366.67 |
| Jan 22 2025 |
4274 |
366.67 |
| Jan 15 2025 |
4282 |
366.67 |
| Jan 08 2025 |
4283 |
366.67 |
| Jan 01 2025 |
4274 |
366.67 |
| Dec 25 2024 |
4274 |
366.67 |
| Dec 18 2024 |
4268 |
366.67 |
| Dec 11 2024 |
4257 |
366.67 |
| Dec 04 2024 |
4256 |
366.67 |
| Nov 27 2024 |
4255 |
366.67 |
| Nov 20 2024 |
4200 |
366.67 |
| Nov 13 2024 |
4186 |
366.67 |
| Nov 06 2024 |
4029 |
366.67 |
| Oct 30 2024 |
4009 |
366.67 |
| Oct 23 2024 |
4016 |
366.67 |
| Oct 16 2024 |
4093 |
366.67 |
| Oct 09 2024 |
4100 |
366.67 |
| Oct 02 2024 |
1173 |
366.67 |
| Sep 25 2024 |
1308 |
366.67 |
| Sep 18 2024 |
1383 |
366.67 |
| Sep 11 2024 |
1400 |
366.67 |
| Sep 04 2024 |
1472 |
366.67 |
| Aug 28 2024 |
1543 |
366.67 |
| Aug 21 2024 |
1597 |
366.67 |
| Aug 14 2024 |
1613 |
366.67 |
| Aug 07 2024 |
1613 |
366.67 |
| Jul 31 2024 |
1630 |
366.67 |
| Jul 24 2024 |
2006 |
350 |
| Jul 17 2024 |
2035 |
350 |
| Jul 10 2024 |
2009 |
350 |
| Jul 03 2024 |
2003 |
350 |
| Jun 26 2024 |
1959 |
350 |
| Jun 19 2024 |
1961 |
350 |
| Jun 12 2024 |
1950 |
350 |
| Apr 24 2024 |
2913 |
350 |
| Apr 17 2024 |
2911 |
350 |
| Apr 10 2024 |
2905 |
350 |
| Apr 03 2024 |
2905 |
350 |
| Mar 27 2024 |
2824 |
350 |
| Mar 21 2024 |
2839 |
350 |
| Mar 14 2024 |
2813 |
350 |
| Mar 07 2024 |
2821 |
350 |
| Feb 29 2024 |
2822 |
350 |
| Feb 22 2024 |
2824 |
350 |
| Feb 15 2024 |
2832 |
350 |
| Feb 08 2024 |
2821 |
350 |
| Feb 01 2024 |
2836 |
350 |
| Jan 25 2024 |
2859 |
350 |
| Jan 18 2024 |
2854 |
350 |
| Jan 11 2024 |
2841 |
350 |
| Jan 04 2024 |
2844 |
350 |
| Dec 28 2023 |
2885 |
350 |
| Dec 21 2023 |
2883 |
350 |
| Dec 14 2023 |
2884 |
350 |
| Dec 07 2023 |
2877 |
350 |
| Nov 30 2023 |
2826 |
350 |
| Nov 23 2023 |
2841 |
350 |
| Nov 16 2023 |
2888 |
350 |
| Nov 09 2023 |
2875 |
350 |
| Nov 02 2023 |
2848 |
350 |
| Oct 26 2023 |
2848 |
350 |
| Oct 19 2023 |
2823 |
350 |
| Oct 12 2023 |
2827 |
350 |
| Oct 05 2023 |
2823 |
350 |
| Sep 28 2023 |
2860 |
350 |
| Sep 21 2023 |
2875 |
350 |
| Sep 14 2023 |
2890 |
350 |
| Sep 07 2023 |
2825 |
350 |
| Aug 31 2023 |
2815 |
350 |
| Aug 24 2023 |
2847 |
350 |
| Aug 17 2023 |
2870 |
350 |
| Aug 10 2023 |
2871 |
350 |
| Aug 03 2023 |
2869 |
350 |
| Jul 27 2023 |
2864 |
350 |
| Jul 20 2023 |
2854 |
350 |
| Jul 13 2023 |
2891 |
350 |
| Jul 06 2023 |
2880 |
350 |
| Jun 29 2023 |
2891 |
350 |
| Jun 22 2023 |
2961 |
350 |
| Jun 15 2023 |
2974 |
350 |
| Jun 08 2023 |
3014 |
350 |
| Jun 01 2023 |
3006 |
350 |
| May 25 2023 |
2926 |
350 |
| May 18 2023 |
2915 |
350 |
| May 11 2023 |
3040 |
350 |
| May 04 2023 |
2990 |
350 |
| Apr 27 2023 |
2942 |
350 |
| Apr 20 2023 |
2821 |
350 |
| Apr 06 2023 |
1945 |
324.15 |
| Mar 30 2023 |
1789 |
324.15 |
| Mar 23 2023 |
1784 |
324.15 |
| Mar 16 2023 |
1786 |
324.15 |
| Mar 09 2023 |
1779 |
324.15 |
| Mar 02 2023 |
1781 |
324.15 |
| Feb 23 2023 |
1800 |
324.15 |
| Feb 16 2023 |
1790 |
324.15 |
| Feb 09 2023 |
1790 |
324.15 |
| Feb 02 2023 |
1784 |
324.15 |
| Jan 26 2023 |
1779 |
324.15 |
| Jan 19 2023 |
1712 |
321.7 |
| Jan 12 2023 |
1712 |
321.7 |
| Jan 05 2023 |
1712 |
321.7 |
| Dec 29 2022 |
1712 |
321.7 |
| Dec 22 2022 |
1712 |
321.7 |
| Dec 15 2022 |
1714 |
321.7 |
| Dec 08 2022 |
1720 |
321.7 |
| Dec 01 2022 |
1723 |
321.7 |
| Nov 24 2022 |
1723 |
321.7 |
| Nov 17 2022 |
1719 |
321.7 |
| Nov 10 2022 |
1733 |
321.7 |
| Nov 03 2022 |
1725 |
321.7 |
| Oct 27 2022 |
1726 |
321.7 |
| Oct 20 2022 |
1725 |
321.7 |
| Oct 13 2022 |
1103 |
327.63 |
| Oct 06 2022 |
1096 |
327.63 |
| Sep 29 2022 |
1084 |
327.63 |
| Sep 22 2022 |
1040 |
323.94 |
| Sep 15 2022 |
1042 |
323.44 |
| Sep 08 2022 |
1004 |
323.44 |
| Sep 01 2022 |
1017 |
323.44 |
| Aug 25 2022 |
1025 |
323.44 |
| Aug 18 2022 |
1026 |
323.44 |
| Aug 11 2022 |
1026 |
323.44 |
| Aug 04 2022 |
1026 |
323.44 |
| Jul 28 2022 |
1032 |
323.44 |
| Jul 21 2022 |
1029 |
323.44 |
| Jul 14 2022 |
1018 |
322.44 |
| Jul 07 2022 |
1010 |
322.44 |
| Jun 30 2022 |
1010 |
322.44 |
| Jun 23 2022 |
995 |
322.44 |
| Jun 16 2022 |
996 |
322.44 |
| Jun 09 2022 |
721 |
322.44 |
| Jun 02 2022 |
627 |
321.9 |
| May 26 2022 |
627 |
321.9 |
| May 19 2022 |
626 |
321.9 |
| May 12 2022 |
626 |
321.9 |
| May 05 2022 |
583 |
321.9 |
| Apr 28 2022 |
583 |
321.9 |
| Apr 21 2022 |
567 |
321.9 |
| Apr 14 2022 |
548 |
321.9 |
| Apr 07 2022 |
548 |
321.9 |
| Mar 31 2022 |
548 |
321.9 |
| Mar 24 2022 |
534 |
321.9 |
| Mar 17 2022 |
531 |
321.9 |
| Mar 10 2022 |
540 |
321.9 |
| Mar 03 2022 |
544 |
321.9 |
| Feb 24 2022 |
536 |
321.9 |
| Feb 17 2022 |
527 |
321.9 |
| Feb 10 2022 |
527 |
321.9 |
| Feb 03 2022 |
533 |
321.9 |
| Jan 27 2022 |
534 |
321.9 |
| Jan 20 2022 |
537 |
321.9 |
| Jan 13 2022 |
537 |
321.9 |
| Jan 06 2022 |
541 |
321.9 |
| Dec 30 2021 |
541 |
321.9 |
| Dec 23 2021 |
541 |
321.9 |
| Dec 16 2021 |
541 |
321.9 |
| Dec 09 2021 |
546 |
321.9 |
| Dec 02 2021 |
550 |
321.9 |
| Nov 25 2021 |
550 |
321.9 |
| Nov 18 2021 |
552 |
321.9 |
| Nov 11 2021 |
556 |
321.9 |
| Nov 04 2021 |
556 |
321.9 |
| Oct 28 2021 |
560 |
321.9 |
| Oct 21 2021 |
562 |
321.9 |
| Oct 14 2021 |
569 |
321.9 |
| Oct 07 2021 |
586 |
321.9 |
| Sep 30 2021 |
595 |
321.9 |
| Sep 23 2021 |
627 |
321.9 |
| Sep 16 2021 |
676 |
321.9 |
| Sep 09 2021 |
698 |
321.9 |
| Sep 02 2021 |
711 |
321.9 |
| Aug 26 2021 |
722 |
321.9 |
| Aug 19 2021 |
750 |
321.9 |
| Aug 12 2021 |
770 |
321.9 |
| Aug 05 2021 |
773 |
321.9 |
| Jul 29 2021 |
798 |
321.9 |
| Jul 22 2021 |
844 |
321.9 |
| Jul 15 2021 |
860 |
321.9 |
| Jul 08 2021 |
868 |
321.9 |
| Jul 01 2021 |
892 |
321.9 |
| Jun 24 2021 |
894 |
321.9 |
| Jun 01 2021 |
958 |
321.9 |
| May 01 2021 |
1100 |
324.94 |
| Apr 01 2021 |
1222 |
327.69 |
| Mar 01 2021 |
1347 |
323.96 |
| Feb 01 2021 |
1343 |
323.96 |
| Jan 01 2021 |
1396 |
327.69 |
| Dec 01 2020 |
1373 |
334.54 |
| Nov 01 2020 |
1411 |
327.69 |
| Oct 01 2020 |
1427 |
327.69 |
| Sep 01 2020 |
1581 |
332.16 |
| Aug 01 2020 |
1626 |
334.54 |
| Jul 01 2020 |
1848 |
333.41 |
| Apr 01 2020 |
2513 |
336.27 |
| Mar 01 2020 |
2565 |
336.27 |
| Feb 01 2020 |
2572 |
336.27 |
| Jan 01 2020 |
2573 |
336.27 |
| Dec 01 2019 |
2569 |
336.27 |
| Nov 01 2019 |
2545 |
336.27 |
| Oct 01 2019 |
2508 |
336.27 |
| Sep 01 2019 |
2440 |
336.27 |
| Aug 01 2019 |
2764 |
339.02 |
| Jul 01 2019 |
2980 |
353.9 |
| Jun 01 2019 |
2941 |
364.18 |
| May 01 2019 |
2505 |
347.86 |
| Apr 01 2019 |
2267 |
345.13 |
| Mar 01 2019 |
2142 |
345.13 |
| Feb 01 2019 |
2147 |
345.13 |
| Jan 01 2019 |
2084 |
345.13 |
| Dec 01 2018 |
2094 |
345.13 |
| Nov 01 2018 |
2067 |
345.13 |
| Oct 01 2018 |
1976 |
345.13 |
| Sep 01 2018 |
1784 |
345.13 |
| Aug 01 2018 |
1722 |
345.13 |
| Jul 01 2018 |
1459 |
345.13 |
| Jun 01 2018 |
954 |
345.13 |
| May 01 2018 |
807 |
339.45 |
| Apr 01 2018 |
1622 |
332.5 |
