Apr 24 2024 |
2913 |
350 |
Apr 17 2024 |
2911 |
350 |
Apr 10 2024 |
2905 |
350 |
Apr 03 2024 |
2905 |
350 |
Mar 27 2024 |
2824 |
350 |
Mar 21 2024 |
2839 |
350 |
Mar 14 2024 |
2813 |
350 |
Mar 07 2024 |
2821 |
350 |
Feb 29 2024 |
2822 |
350 |
Feb 22 2024 |
2824 |
350 |
Feb 15 2024 |
2832 |
350 |
Feb 08 2024 |
2821 |
350 |
Feb 01 2024 |
2836 |
350 |
Jan 25 2024 |
2859 |
350 |
Jan 18 2024 |
2854 |
350 |
Jan 11 2024 |
2841 |
350 |
Jan 04 2024 |
2844 |
350 |
Dec 28 2023 |
2885 |
350 |
Dec 21 2023 |
2883 |
350 |
Dec 14 2023 |
2884 |
350 |
Dec 07 2023 |
2877 |
350 |
Nov 30 2023 |
2826 |
350 |
Nov 23 2023 |
2841 |
350 |
Nov 16 2023 |
2888 |
350 |
Nov 09 2023 |
2875 |
350 |
Nov 02 2023 |
2848 |
350 |
Oct 26 2023 |
2848 |
350 |
Oct 19 2023 |
2823 |
350 |
Oct 12 2023 |
2827 |
350 |
Oct 05 2023 |
2823 |
350 |
Sep 28 2023 |
2860 |
350 |
Sep 21 2023 |
2875 |
350 |
Sep 14 2023 |
2890 |
350 |
Sep 07 2023 |
2825 |
350 |
Aug 31 2023 |
2815 |
350 |
Aug 24 2023 |
2847 |
350 |
Aug 17 2023 |
2870 |
350 |
Aug 10 2023 |
2871 |
350 |
Aug 03 2023 |
2869 |
350 |
Jul 27 2023 |
2864 |
350 |
Jul 20 2023 |
2854 |
350 |
Jul 13 2023 |
2891 |
350 |
Jul 06 2023 |
2880 |
350 |
Jun 29 2023 |
2891 |
350 |
Jun 22 2023 |
2961 |
350 |
Jun 15 2023 |
2974 |
350 |
Jun 08 2023 |
3014 |
350 |
Jun 01 2023 |
3006 |
350 |
May 25 2023 |
2926 |
350 |
May 18 2023 |
2915 |
350 |
May 11 2023 |
3040 |
350 |
May 04 2023 |
2990 |
350 |
Apr 27 2023 |
2942 |
350 |
Apr 20 2023 |
2821 |
350 |
Apr 06 2023 |
1945 |
324.15 |
Mar 30 2023 |
1789 |
324.15 |
Mar 23 2023 |
1784 |
324.15 |
Mar 16 2023 |
1786 |
324.15 |
Mar 09 2023 |
1779 |
324.15 |
Mar 02 2023 |
1781 |
324.15 |
Feb 23 2023 |
1800 |
324.15 |
Feb 16 2023 |
1790 |
324.15 |
Feb 09 2023 |
1790 |
324.15 |
Feb 02 2023 |
1784 |
324.15 |
Jan 26 2023 |
1779 |
324.15 |
Jan 19 2023 |
1712 |
321.7 |
Jan 12 2023 |
1712 |
321.7 |
Jan 05 2023 |
1712 |
321.7 |
Dec 29 2022 |
1712 |
321.7 |
Dec 22 2022 |
1712 |
321.7 |
Dec 15 2022 |
1714 |
321.7 |
Dec 08 2022 |
1720 |
321.7 |
Dec 01 2022 |
1723 |
321.7 |
Nov 24 2022 |
1723 |
321.7 |
Nov 17 2022 |
1719 |
321.7 |
Nov 10 2022 |
1733 |
321.7 |
Nov 03 2022 |
1725 |
321.7 |
Oct 27 2022 |
1726 |
321.7 |
Oct 20 2022 |
1725 |
321.7 |
Oct 13 2022 |
1103 |
327.63 |
Oct 06 2022 |
1096 |
327.63 |
Sep 29 2022 |
1084 |
327.63 |
Sep 22 2022 |
1040 |
323.94 |
Sep 15 2022 |
1042 |
323.44 |
Sep 08 2022 |
1004 |
323.44 |
Sep 01 2022 |
1017 |
323.44 |
Aug 25 2022 |
1025 |
323.44 |
Aug 18 2022 |
1026 |
323.44 |
Aug 11 2022 |
1026 |
323.44 |
Aug 04 2022 |
1026 |
323.44 |
Jul 28 2022 |
1032 |
323.44 |
Jul 21 2022 |
1029 |
323.44 |
Jul 14 2022 |
1018 |
322.44 |
Jul 07 2022 |
1010 |
322.44 |
Jun 30 2022 |
1010 |
322.44 |
Jun 23 2022 |
995 |
322.44 |
Jun 16 2022 |
996 |
322.44 |
Jun 09 2022 |
721 |
322.44 |
Jun 02 2022 |
627 |
321.9 |
May 26 2022 |
627 |
321.9 |
May 19 2022 |
626 |
321.9 |
May 12 2022 |
626 |
321.9 |
May 05 2022 |
583 |
321.9 |
Apr 28 2022 |
583 |
321.9 |
Apr 21 2022 |
567 |
321.9 |
Apr 14 2022 |
548 |
321.9 |
Apr 07 2022 |
548 |
321.9 |
Mar 31 2022 |
548 |
321.9 |
Mar 24 2022 |
534 |
321.9 |
Mar 17 2022 |
531 |
321.9 |
Mar 10 2022 |
540 |
321.9 |
Mar 03 2022 |
544 |
321.9 |
Feb 24 2022 |
536 |
321.9 |
Feb 17 2022 |
527 |
321.9 |
Feb 10 2022 |
527 |
321.9 |
Feb 03 2022 |
533 |
321.9 |
Jan 27 2022 |
534 |
321.9 |
Jan 20 2022 |
537 |
321.9 |
Jan 13 2022 |
537 |
321.9 |
Jan 06 2022 |
541 |
321.9 |
Dec 30 2021 |
541 |
321.9 |
Dec 23 2021 |
541 |
321.9 |
Dec 16 2021 |
541 |
321.9 |
Dec 09 2021 |
546 |
321.9 |
Dec 02 2021 |
550 |
321.9 |
Nov 25 2021 |
550 |
321.9 |
Nov 18 2021 |
552 |
321.9 |
Nov 11 2021 |
556 |
321.9 |
Nov 04 2021 |
556 |
321.9 |
Oct 28 2021 |
560 |
321.9 |
Oct 21 2021 |
562 |
321.9 |
Oct 14 2021 |
569 |
321.9 |
Oct 07 2021 |
586 |
321.9 |
Sep 30 2021 |
595 |
321.9 |
Sep 23 2021 |
627 |
321.9 |
Sep 16 2021 |
676 |
321.9 |
Sep 09 2021 |
698 |
321.9 |
Sep 02 2021 |
711 |
321.9 |
Aug 26 2021 |
722 |
321.9 |
Aug 19 2021 |
750 |
321.9 |
Aug 12 2021 |
770 |
321.9 |
Aug 05 2021 |
773 |
321.9 |
Jul 29 2021 |
798 |
321.9 |
Jul 22 2021 |
844 |
321.9 |
Jul 15 2021 |
860 |
321.9 |
Jul 08 2021 |
868 |
321.9 |
Jul 01 2021 |
892 |
321.9 |
Jun 24 2021 |
894 |
321.9 |
Jun 01 2021 |
958 |
321.9 |
May 01 2021 |
1100 |
324.94 |
Apr 01 2021 |
1222 |
327.69 |
Mar 01 2021 |
1347 |
323.96 |
Feb 01 2021 |
1343 |
323.96 |
Jan 01 2021 |
1396 |
327.69 |
Dec 01 2020 |
1373 |
334.54 |
Nov 01 2020 |
1411 |
327.69 |
Oct 01 2020 |
1427 |
327.69 |
Sep 01 2020 |
1581 |
332.16 |
Aug 01 2020 |
1626 |
334.54 |
Jul 01 2020 |
1848 |
333.41 |
Apr 01 2020 |
2513 |
336.27 |
Mar 01 2020 |
2565 |
336.27 |
Feb 01 2020 |
2572 |
336.27 |
Jan 01 2020 |
2573 |
336.27 |
Dec 01 2019 |
2569 |
336.27 |
Nov 01 2019 |
2545 |
336.27 |
Oct 01 2019 |
2508 |
336.27 |
Sep 01 2019 |
2440 |
336.27 |
Aug 01 2019 |
2764 |
339.02 |
Jul 01 2019 |
2980 |
353.9 |
Jun 01 2019 |
2941 |
364.18 |
May 01 2019 |
2505 |
347.86 |
Apr 01 2019 |
2267 |
345.13 |
Mar 01 2019 |
2142 |
345.13 |
Feb 01 2019 |
2147 |
345.13 |
Jan 01 2019 |
2084 |
345.13 |
Dec 01 2018 |
2094 |
345.13 |
Nov 01 2018 |
2067 |
345.13 |
Oct 01 2018 |
1976 |
345.13 |
Sep 01 2018 |
1784 |
345.13 |
Aug 01 2018 |
1722 |
345.13 |
Jul 01 2018 |
1459 |
345.13 |
Jun 01 2018 |
954 |
345.13 |
May 01 2018 |
807 |
339.45 |
Apr 01 2018 |
1622 |
332.5 |