| May 27 2025 |
9516 |
425 |
| May 20 2025 |
9776 |
425 |
| May 13 2025 |
9879 |
423.75 |
| May 06 2025 |
9992 |
423.75 |
| Apr 29 2025 |
10038 |
423.75 |
| Apr 22 2025 |
10300 |
423.75 |
| Apr 15 2025 |
10203 |
423.75 |
| Apr 08 2025 |
9852 |
423.75 |
| Apr 01 2025 |
9640 |
423.75 |
| Mar 25 2025 |
9590 |
423.75 |
| Mar 18 2025 |
9651 |
423.75 |
| Mar 11 2025 |
9947 |
423.75 |
| Mar 04 2025 |
9672 |
423.75 |
| Feb 25 2025 |
9646 |
423.75 |
| Feb 18 2025 |
9588 |
423.75 |
| Feb 11 2025 |
9376 |
423.75 |
| Feb 04 2025 |
9289 |
423.75 |
| Jan 29 2025 |
9367 |
423.75 |
| Jan 22 2025 |
9290 |
423.75 |
| Jan 15 2025 |
9303 |
423.75 |
| Jan 08 2025 |
9229 |
423.75 |
| Jan 01 2025 |
9108 |
423.75 |
| Dec 25 2024 |
9107 |
423.75 |
| Dec 18 2024 |
9097 |
423.75 |
| Dec 11 2024 |
9088 |
423.75 |
| Dec 04 2024 |
9075 |
423.75 |
| Nov 27 2024 |
9140 |
423.75 |
| Nov 20 2024 |
9179 |
423.75 |
| Nov 13 2024 |
9220 |
423.75 |
| Nov 06 2024 |
9433 |
423.75 |
| Oct 30 2024 |
9438 |
423.75 |
| Oct 23 2024 |
9470 |
423.75 |
| Oct 16 2024 |
10659 |
423.75 |
| Oct 09 2024 |
10937 |
423.75 |
| Oct 02 2024 |
6099 |
423.75 |
| Sep 25 2024 |
5894 |
423.75 |
| Sep 18 2024 |
5666 |
423.75 |
| Sep 11 2024 |
5159 |
423.75 |
| Sep 04 2024 |
4953 |
423.75 |
| Aug 28 2024 |
4835 |
423.75 |
| Aug 21 2024 |
4870 |
423.75 |
| Aug 14 2024 |
4820 |
423.75 |
| Aug 07 2024 |
4723 |
423.75 |
| Jul 31 2024 |
4752 |
423.75 |
| Jul 24 2024 |
4771 |
423.75 |
| Jul 17 2024 |
4686 |
423.75 |
| Jul 10 2024 |
4715 |
423.75 |
| Jul 03 2024 |
4657 |
423.75 |
| Jun 26 2024 |
4591 |
423.75 |
| Jun 19 2024 |
4558 |
423.75 |
| Jun 12 2024 |
4571 |
423.75 |
| Jun 05 2024 |
4632 |
422.5 |
| May 29 2024 |
4758 |
422.5 |
| Jul 13 2023 |
3487 |
365.63 |
| Jul 06 2023 |
3495 |
365.63 |
| Jun 29 2023 |
3516 |
365.63 |
| Jun 22 2023 |
3630 |
365.63 |
| Jun 15 2023 |
3599 |
365.63 |
| Jun 08 2023 |
3651 |
365.63 |
| Jun 01 2023 |
3639 |
365.63 |
| May 25 2023 |
3526 |
365.63 |
| May 18 2023 |
3519 |
365.63 |
| May 11 2023 |
5477 |
404.78 |
| May 04 2023 |
5307 |
404.78 |
| Apr 27 2023 |
5307 |
404.78 |
| Apr 20 2023 |
5078 |
404.78 |
| Apr 13 2023 |
5045 |
404.78 |
| Apr 06 2023 |
5074 |
404.78 |
| Mar 30 2023 |
4715 |
404.78 |
| Mar 23 2023 |
4759 |
404.78 |
| Mar 16 2023 |
4721 |
404.78 |
| Mar 09 2023 |
4755 |
404.78 |
| Mar 02 2023 |
4777 |
404.78 |
| Feb 23 2023 |
4805 |
404.78 |
| Feb 16 2023 |
4807 |
404.78 |
| Feb 09 2023 |
4807 |
404.78 |
| Feb 02 2023 |
4766 |
404.78 |
| Jan 26 2023 |
4763 |
404.78 |
| Jan 19 2023 |
4781 |
404.78 |
| Jan 12 2023 |
4782 |
404.78 |
| Jan 05 2023 |
4782 |
404.78 |
| Dec 29 2022 |
4782 |
404.78 |
| Dec 22 2022 |
4782 |
404.78 |
| Dec 15 2022 |
4786 |
404.78 |
| Dec 08 2022 |
4818 |
404.78 |
| Dec 01 2022 |
4822 |
404.78 |
| Nov 24 2022 |
4822 |
404.78 |
| Nov 17 2022 |
4830 |
404.78 |
| Nov 10 2022 |
4888 |
404.78 |
| Nov 03 2022 |
4863 |
404.78 |
| Oct 27 2022 |
4870 |
404.78 |
| Oct 20 2022 |
4878 |
404.78 |
| Oct 13 2022 |
4908 |
404.78 |
| Oct 06 2022 |
4919 |
404.78 |
| Sep 29 2022 |
4883 |
404.78 |
| Sep 22 2022 |
4794 |
404.78 |
| Sep 15 2022 |
4828 |
404.78 |
| Sep 08 2022 |
4695 |
404.78 |
| Sep 01 2022 |
4692 |
404.78 |
| Aug 25 2022 |
4698 |
404.78 |
| Aug 18 2022 |
4704 |
404.78 |
| Aug 11 2022 |
4704 |
404.78 |
| Aug 04 2022 |
4704 |
404.78 |
| Jul 28 2022 |
4709 |
404.78 |
| Jul 21 2022 |
4726 |
404.78 |
| Jul 14 2022 |
4730 |
404.78 |
| Jul 07 2022 |
4745 |
404.78 |
| Jun 30 2022 |
4745 |
404.78 |
| Jun 23 2022 |
4644 |
404.78 |
| Jun 16 2022 |
4656 |
404.78 |
| Jun 09 2022 |
5280 |
443.93 |
| Jun 02 2022 |
4970 |
443.93 |
| May 26 2022 |
4887 |
443.93 |
| May 19 2022 |
4883 |
443.93 |
| May 12 2022 |
4883 |
443.93 |
| May 05 2022 |
4703 |
443.93 |
| Apr 28 2022 |
4703 |
443.93 |
| Apr 21 2022 |
4609 |
443.93 |
| Apr 14 2022 |
4618 |
443.93 |
| Apr 07 2022 |
4618 |
443.93 |
| Mar 31 2022 |
4618 |
443.93 |
| Mar 24 2022 |
4590 |
443.93 |
| Mar 17 2022 |
4591 |
443.93 |
| Mar 10 2022 |
4681 |
443.93 |
| Mar 03 2022 |
4697 |
443.93 |
| Feb 24 2022 |
4742 |
443.93 |
| Feb 17 2022 |
4595 |
443.93 |
| Feb 10 2022 |
4595 |
443.93 |
| Feb 03 2022 |
4633 |
443.93 |
| Jan 27 2022 |
4643 |
443.93 |
| Jan 20 2022 |
4647 |
443.93 |
| Jan 13 2022 |
4647 |
443.93 |
| Jan 06 2022 |
4659 |
443.93 |
| Dec 30 2021 |
4661 |
443.93 |
| Dec 23 2021 |
4661 |
443.93 |
| Dec 16 2021 |
4661 |
443.93 |
| Dec 09 2021 |
4678 |
443.93 |
| Dec 02 2021 |
4699 |
443.93 |
| Nov 25 2021 |
4699 |
443.93 |
| Nov 18 2021 |
4706 |
443.93 |
| Nov 11 2021 |
4732 |
443.93 |
| Nov 04 2021 |
4746 |
443.93 |
| Oct 28 2021 |
7656 |
443.93 |
| Oct 21 2021 |
7659 |
443.93 |
| Oct 14 2021 |
8138 |
443.93 |
| Oct 07 2021 |
8275 |
443.93 |
| Sep 30 2021 |
8294 |
443.93 |
| Sep 23 2021 |
8380 |
443.93 |
| Sep 16 2021 |
8142 |
443.93 |
| Sep 09 2021 |
8120 |
443.93 |
| Sep 02 2021 |
8256 |
443.93 |
| Aug 26 2021 |
8178 |
443.93 |
| Aug 19 2021 |
8339 |
443.93 |
| Aug 12 2021 |
8427 |
443.93 |
| Aug 05 2021 |
8508 |
443.93 |
| Jul 29 2021 |
8575 |
443.93 |
| Jul 22 2021 |
8846 |
443.93 |
| Jul 15 2021 |
8966 |
443.93 |
| Jul 08 2021 |
9109 |
443.93 |
| Jul 01 2021 |
9001 |
443.93 |
| Jun 24 2021 |
8933 |
443.93 |
| Aug 01 2020 |
5424 |
366.9 |
| Jul 01 2020 |
3027 |
388.36 |
| Apr 01 2020 |
3883 |
385.43 |
| Mar 01 2020 |
3954 |
385.43 |
| Feb 01 2020 |
3959 |
385.43 |
| Jan 01 2020 |
3968 |
385.43 |
| Dec 01 2019 |
3960 |
385.43 |
| Nov 01 2019 |
3921 |
385.43 |
| Oct 01 2019 |
3831 |
385.43 |
| Sep 01 2019 |
3699 |
385.43 |
| Aug 01 2019 |
3300 |
385.43 |
| Jul 01 2019 |
3184 |
385.43 |
| Jun 01 2019 |
3005 |
385.43 |
| May 01 2019 |
2824 |
385.43 |
| Apr 01 2019 |
2577 |
385.43 |
| Mar 01 2019 |
2431 |
385.43 |
| Feb 01 2019 |
2439 |
385.43 |
| Jan 01 2019 |
2363 |
385.43 |
| Dec 01 2018 |
2377 |
385.43 |
| Nov 01 2018 |
2340 |
385.43 |
| Oct 01 2018 |
2239 |
385.43 |
| Sep 01 2018 |
2013 |
385.43 |
| Aug 01 2018 |
2106 |
397.79 |
| Jul 01 2018 |
4529 |
373.71 |
