Jul 13 2023 |
3487 |
365.63 |
Jul 06 2023 |
3495 |
365.63 |
Jun 29 2023 |
3516 |
365.63 |
Jun 22 2023 |
3630 |
365.63 |
Jun 15 2023 |
3599 |
365.63 |
Jun 08 2023 |
3651 |
365.63 |
Jun 01 2023 |
3639 |
365.63 |
May 25 2023 |
3526 |
365.63 |
May 18 2023 |
3519 |
365.63 |
May 11 2023 |
5477 |
404.78 |
May 04 2023 |
5307 |
404.78 |
Apr 27 2023 |
5307 |
404.78 |
Apr 20 2023 |
5078 |
404.78 |
Apr 13 2023 |
5045 |
404.78 |
Apr 06 2023 |
5074 |
404.78 |
Mar 30 2023 |
4715 |
404.78 |
Mar 23 2023 |
4759 |
404.78 |
Mar 16 2023 |
4721 |
404.78 |
Mar 09 2023 |
4755 |
404.78 |
Mar 02 2023 |
4777 |
404.78 |
Feb 23 2023 |
4805 |
404.78 |
Feb 16 2023 |
4807 |
404.78 |
Feb 09 2023 |
4807 |
404.78 |
Feb 02 2023 |
4766 |
404.78 |
Jan 26 2023 |
4763 |
404.78 |
Jan 19 2023 |
4781 |
404.78 |
Jan 12 2023 |
4782 |
404.78 |
Jan 05 2023 |
4782 |
404.78 |
Dec 29 2022 |
4782 |
404.78 |
Dec 22 2022 |
4782 |
404.78 |
Dec 15 2022 |
4786 |
404.78 |
Dec 08 2022 |
4818 |
404.78 |
Dec 01 2022 |
4822 |
404.78 |
Nov 24 2022 |
4822 |
404.78 |
Nov 17 2022 |
4830 |
404.78 |
Nov 10 2022 |
4888 |
404.78 |
Nov 03 2022 |
4863 |
404.78 |
Oct 27 2022 |
4870 |
404.78 |
Oct 20 2022 |
4878 |
404.78 |
Oct 13 2022 |
4908 |
404.78 |
Oct 06 2022 |
4919 |
404.78 |
Sep 29 2022 |
4883 |
404.78 |
Sep 22 2022 |
4794 |
404.78 |
Sep 15 2022 |
4828 |
404.78 |
Sep 08 2022 |
4695 |
404.78 |
Sep 01 2022 |
4692 |
404.78 |
Aug 25 2022 |
4698 |
404.78 |
Aug 18 2022 |
4704 |
404.78 |
Aug 11 2022 |
4704 |
404.78 |
Aug 04 2022 |
4704 |
404.78 |
Jul 28 2022 |
4709 |
404.78 |
Jul 21 2022 |
4726 |
404.78 |
Jul 14 2022 |
4730 |
404.78 |
Jul 07 2022 |
4745 |
404.78 |
Jun 30 2022 |
4745 |
404.78 |
Jun 23 2022 |
4644 |
404.78 |
Jun 16 2022 |
4656 |
404.78 |
Jun 09 2022 |
5280 |
443.93 |
Jun 02 2022 |
4970 |
443.93 |
May 26 2022 |
4887 |
443.93 |
May 19 2022 |
4883 |
443.93 |
May 12 2022 |
4883 |
443.93 |
May 05 2022 |
4703 |
443.93 |
Apr 28 2022 |
4703 |
443.93 |
Apr 21 2022 |
4609 |
443.93 |
Apr 14 2022 |
4618 |
443.93 |
Apr 07 2022 |
4618 |
443.93 |
Mar 31 2022 |
4618 |
443.93 |
Mar 24 2022 |
4590 |
443.93 |
Mar 17 2022 |
4591 |
443.93 |
Mar 10 2022 |
4681 |
443.93 |
Mar 03 2022 |
4697 |
443.93 |
Feb 24 2022 |
4742 |
443.93 |
Feb 17 2022 |
4595 |
443.93 |
Feb 10 2022 |
4595 |
443.93 |
Feb 03 2022 |
4633 |
443.93 |
Jan 27 2022 |
4643 |
443.93 |
Jan 20 2022 |
4647 |
443.93 |
Jan 13 2022 |
4647 |
443.93 |
Jan 06 2022 |
4659 |
443.93 |
Dec 30 2021 |
4661 |
443.93 |
Dec 23 2021 |
4661 |
443.93 |
Dec 16 2021 |
4661 |
443.93 |
Dec 09 2021 |
4678 |
443.93 |
Dec 02 2021 |
4699 |
443.93 |
Nov 25 2021 |
4699 |
443.93 |
Nov 18 2021 |
4706 |
443.93 |
Nov 11 2021 |
4732 |
443.93 |
Nov 04 2021 |
4746 |
443.93 |
Oct 28 2021 |
7656 |
443.93 |
Oct 21 2021 |
7659 |
443.93 |
Oct 14 2021 |
8138 |
443.93 |
Oct 07 2021 |
8275 |
443.93 |
Sep 30 2021 |
8294 |
443.93 |
Sep 23 2021 |
8380 |
443.93 |
Sep 16 2021 |
8142 |
443.93 |
Sep 09 2021 |
8120 |
443.93 |
Sep 02 2021 |
8256 |
443.93 |
Aug 26 2021 |
8178 |
443.93 |
Aug 19 2021 |
8339 |
443.93 |
Aug 12 2021 |
8427 |
443.93 |
Aug 05 2021 |
8508 |
443.93 |
Jul 29 2021 |
8575 |
443.93 |
Jul 22 2021 |
8846 |
443.93 |
Jul 15 2021 |
8966 |
443.93 |
Jul 08 2021 |
9109 |
443.93 |
Jul 01 2021 |
9001 |
443.93 |
Jun 24 2021 |
8933 |
443.93 |
Aug 01 2020 |
5424 |
366.9 |
Jul 01 2020 |
3027 |
388.36 |
Apr 01 2020 |
3883 |
385.43 |
Mar 01 2020 |
3954 |
385.43 |
Feb 01 2020 |
3959 |
385.43 |
Jan 01 2020 |
3968 |
385.43 |
Dec 01 2019 |
3960 |
385.43 |
Nov 01 2019 |
3921 |
385.43 |
Oct 01 2019 |
3831 |
385.43 |
Sep 01 2019 |
3699 |
385.43 |
Aug 01 2019 |
3300 |
385.43 |
Jul 01 2019 |
3184 |
385.43 |
Jun 01 2019 |
3005 |
385.43 |
May 01 2019 |
2824 |
385.43 |
Apr 01 2019 |
2577 |
385.43 |
Mar 01 2019 |
2431 |
385.43 |
Feb 01 2019 |
2439 |
385.43 |
Jan 01 2019 |
2363 |
385.43 |
Dec 01 2018 |
2377 |
385.43 |
Nov 01 2018 |
2340 |
385.43 |
Oct 01 2018 |
2239 |
385.43 |
Sep 01 2018 |
2013 |
385.43 |
Aug 01 2018 |
2106 |
397.79 |
Jul 01 2018 |
4529 |
373.71 |