| Jun 24 2026 |
7033 |
370.48 |
| Jun 23 2026 |
6916 |
370.48 |
| Jun 16 2026 |
7056 |
370.48 |
| Jun 09 2026 |
7031 |
370.48 |
| Jun 02 2026 |
7004 |
370.48 |
| May 26 2026 |
6912 |
370.48 |
| May 19 2026 |
7040 |
370.48 |
| May 12 2026 |
7149 |
370.48 |
| May 05 2026 |
7178 |
370.48 |
| Apr 28 2026 |
7302 |
370.48 |
| Apr 21 2026 |
7326 |
370.48 |
| Apr 14 2026 |
7376 |
370.48 |
| Apr 07 2026 |
7335 |
370.48 |
| Mar 31 2026 |
7352 |
370.48 |
| Mar 24 2026 |
7322 |
370.48 |
| Mar 17 2026 |
7453 |
370.48 |
| Mar 10 2026 |
7347 |
370.48 |
| Mar 03 2026 |
7189 |
370.48 |
| Feb 24 2026 |
7255 |
370.48 |
| Feb 17 2026 |
7244 |
370.48 |
| Feb 10 2026 |
7120 |
370.48 |
| Feb 03 2026 |
7117 |
370.48 |
| Jan 27 2026 |
7087 |
370.48 |
| Jan 20 2026 |
7131 |
370.48 |
| Jan 13 2026 |
7114 |
370.48 |
| Jan 06 2026 |
7122 |
370.48 |
| Dec 30 2025 |
7126 |
370.48 |
| Dec 23 2025 |
7116 |
370.48 |
| Dec 16 2025 |
7124 |
370.48 |
| Dec 09 2025 |
7118 |
370.48 |
| Dec 02 2025 |
7085 |
370.48 |
| Nov 25 2025 |
7108 |
370.48 |
| Nov 18 2025 |
7106 |
370.48 |
| Nov 11 2025 |
7087 |
370.48 |
| Nov 04 2025 |
7091 |
370.48 |
| Oct 28 2025 |
7038 |
370.48 |
| Oct 21 2025 |
7118 |
370.48 |
| Oct 14 2025 |
7226 |
370.48 |
| Oct 07 2025 |
7300 |
370.48 |
| Sep 30 2025 |
7383 |
370.48 |
| Sep 23 2025 |
7419 |
370.48 |
| Sep 16 2025 |
7248 |
370.48 |
| Sep 09 2025 |
7267 |
370.48 |
| Sep 02 2025 |
7381 |
370.48 |
| Aug 26 2025 |
7038 |
370.48 |
| Aug 19 2025 |
7172 |
370.48 |
| Aug 12 2025 |
7211 |
370.48 |
| Aug 05 2025 |
6720 |
370.48 |
| May 27 2025 |
9099 |
414.38 |
| May 20 2025 |
9353 |
414.38 |
| May 13 2025 |
9504 |
414.38 |
| May 06 2025 |
9631 |
414.38 |
| Apr 29 2025 |
9078 |
399.4 |
| Apr 22 2025 |
9326 |
399.4 |
| Apr 15 2025 |
9239 |
399.4 |
| Apr 08 2025 |
8879 |
399.4 |
| Apr 01 2025 |
8705 |
399.4 |
| Mar 25 2025 |
8655 |
399.4 |
| Mar 18 2025 |
8704 |
399.4 |
| Mar 11 2025 |
8974 |
399.4 |
| Mar 04 2025 |
8716 |
399.4 |
| Feb 25 2025 |
8697 |
399.4 |
| Feb 18 2025 |
8641 |
399.4 |
| Feb 11 2025 |
8468 |
399.4 |
| Feb 04 2025 |
8381 |
399.4 |
| Jan 29 2025 |
8445 |
399.4 |
| Jan 22 2025 |
8382 |
399.4 |
| Jan 15 2025 |
8386 |
399.4 |
| Jan 08 2025 |
8316 |
399.4 |
| Jan 01 2025 |
8240 |
399.4 |
| Dec 25 2024 |
8239 |
399.4 |
| Dec 18 2024 |
8229 |
399.4 |
| Dec 11 2024 |
8222 |
399.4 |
| Dec 04 2024 |
8210 |
399.4 |
| Nov 27 2024 |
8258 |
399.4 |
| Nov 20 2024 |
8290 |
399.4 |
| Nov 13 2024 |
8339 |
399.4 |
| Nov 06 2024 |
8515 |
399.4 |
| Oct 30 2024 |
8504 |
399.4 |
| Oct 23 2024 |
8536 |
399.4 |
| Oct 16 2024 |
9496 |
399.4 |
| Oct 09 2024 |
9761 |
399.4 |
| Oct 02 2024 |
4896 |
399.4 |
| Sep 25 2024 |
4685 |
399.4 |
| Sep 18 2024 |
4520 |
399.4 |
| Sep 11 2024 |
4113 |
399.4 |
| Sep 04 2024 |
3997 |
399.4 |
| Aug 28 2024 |
3915 |
399.4 |
| Aug 21 2024 |
3967 |
399.4 |
| Aug 14 2024 |
3927 |
399.4 |
| Aug 07 2024 |
3851 |
399.4 |
| Jul 31 2024 |
3870 |
399.4 |
| Jul 24 2024 |
3897 |
399.4 |
| Jul 17 2024 |
3833 |
399.4 |
| Jul 10 2024 |
3864 |
399.4 |
| Jul 03 2024 |
3823 |
399.4 |
| Jun 26 2024 |
3771 |
399.4 |
| Jun 19 2024 |
3744 |
399.4 |
| Jun 12 2024 |
3750 |
399.4 |
| Jun 05 2024 |
3218 |
384.43 |
| May 29 2024 |
3278 |
384.43 |
| May 22 2024 |
3177 |
384.43 |
| May 15 2024 |
3198 |
384.43 |
| May 01 2024 |
1620 |
340 |
| Apr 24 2024 |
3512 |
366.56 |
| Apr 17 2024 |
3515 |
366.56 |
| Apr 10 2024 |
3506 |
366.56 |
| Apr 03 2024 |
3527 |
366.56 |
| Mar 27 2024 |
3442 |
366.56 |
| Mar 21 2024 |
3468 |
366.56 |
| Mar 14 2024 |
3448 |
366.56 |
| Mar 07 2024 |
3450 |
366.56 |
| Feb 29 2024 |
3450 |
366.56 |
| Feb 22 2024 |
3455 |
366.56 |
| Feb 15 2024 |
3461 |
366.56 |
| Feb 08 2024 |
3452 |
366.56 |
| Feb 01 2024 |
3464 |
366.56 |
| Jan 25 2024 |
3491 |
366.56 |
| Jan 18 2024 |
3488 |
366.56 |
| Jan 11 2024 |
3471 |
366.56 |
| Jan 04 2024 |
3471 |
366.56 |
| Dec 28 2023 |
3515 |
366.56 |
| Dec 21 2023 |
3515 |
366.56 |
| Dec 14 2023 |
3515 |
366.56 |
| Dec 07 2023 |
3511 |
366.56 |
| Nov 30 2023 |
3407 |
366.56 |
| Nov 23 2023 |
3414 |
366.56 |
| Nov 16 2023 |
3447 |
366.56 |
| Nov 09 2023 |
3417 |
366.56 |
| Nov 02 2023 |
3383 |
366.56 |
| Oct 26 2023 |
3393 |
366.56 |
| Oct 19 2023 |
3364 |
366.56 |
| Oct 12 2023 |
3373 |
366.56 |
| Oct 05 2023 |
3377 |
366.56 |
| Sep 28 2023 |
3409 |
366.56 |
| Sep 21 2023 |
3411 |
366.56 |
| Sep 14 2023 |
3427 |
366.56 |
| Sep 07 2023 |
3423 |
366.56 |
| Aug 31 2023 |
3426 |
366.56 |
| Aug 24 2023 |
3465 |
366.56 |
| Aug 17 2023 |
1819 |
366.25 |
| Aug 10 2023 |
1823 |
366.25 |
| Aug 03 2023 |
1826 |
366.25 |
| Jul 27 2023 |
1819 |
365.31 |
| Jul 20 2023 |
1759 |
365.31 |
| Jul 13 2023 |
1774 |
365.31 |
| Jul 06 2023 |
1684 |
365.31 |
| Jun 29 2023 |
1595 |
365.31 |
| Jun 22 2023 |
1612 |
365.31 |
| Jun 15 2023 |
1479 |
365.31 |
| Jun 08 2023 |
1471 |
365.31 |
| Jun 01 2023 |
1446 |
365.31 |
| May 25 2023 |
1367 |
365.31 |
| May 18 2023 |
1360 |
365.31 |
| May 11 2023 |
1372 |
359.37 |
| May 04 2023 |
1415 |
364.22 |
| Apr 27 2023 |
1507 |
364.22 |
| Apr 20 2023 |
1370 |
364.22 |
| Apr 13 2023 |
1367 |
364.22 |
| Apr 06 2023 |
1374 |
364.22 |
| Mar 30 2023 |
1333 |
364.22 |
| Mar 23 2023 |
1377 |
364.22 |
| Mar 16 2023 |
1378 |
364.22 |
| Mar 09 2023 |
1412 |
364.22 |
| Mar 02 2023 |
1429 |
364.22 |
| Feb 23 2023 |
1462 |
364.22 |
| Feb 16 2023 |
1482 |
364.22 |
| Feb 09 2023 |
1482 |
364.22 |
| Feb 02 2023 |
1486 |
364.22 |
| Jan 26 2023 |
1492 |
364.22 |
| Jan 19 2023 |
1499 |
364.22 |
| Jan 12 2023 |
1513 |
364.22 |
| Jan 05 2023 |
1513 |
364.22 |
| Dec 29 2022 |
1513 |
364.22 |
| Dec 22 2022 |
1513 |
364.22 |
| Dec 15 2022 |
1514 |
364.22 |
| Dec 08 2022 |
1522 |
364.22 |
| Dec 01 2022 |
1537 |
364.22 |
| Nov 24 2022 |
1537 |
364.22 |
| Nov 17 2022 |
1552 |
364.22 |
| Nov 10 2022 |
1566 |
364.22 |
| Nov 03 2022 |
1555 |
364.22 |
| Oct 27 2022 |
1563 |
364.22 |
| Oct 20 2022 |
1574 |
364.22 |
| Oct 13 2022 |
1586 |
364.22 |
| Oct 06 2022 |
1580 |
364.22 |
| Sep 29 2022 |
1569 |
364.22 |
| Sep 22 2022 |
1557 |
364.22 |
| Sep 15 2022 |
1568 |
364.22 |
| Sep 08 2022 |
1528 |
364.22 |
| Sep 01 2022 |
1546 |
364.22 |
| Aug 25 2022 |
1557 |
364.22 |
| Aug 18 2022 |
1559 |
364.22 |
| Aug 11 2022 |
1560 |
364.22 |
| Aug 04 2022 |
1560 |
364.22 |
| Jul 28 2022 |
1567 |
364.22 |
| Jul 21 2022 |
1562 |
364.22 |
| Jul 14 2022 |
1563 |
364.22 |
| Jul 07 2022 |
1556 |
364.22 |
| Jun 30 2022 |
1556 |
364.22 |
| Jun 23 2022 |
1534 |
364.22 |
| Jun 16 2022 |
1533 |
364.22 |
| Jun 09 2022 |
1828 |
335.61 |
| Jun 02 2022 |
1706 |
335.61 |
| May 26 2022 |
1688 |
335.61 |
| May 19 2022 |
1684 |
335.61 |
| May 12 2022 |
1684 |
335.61 |
| May 05 2022 |
1580 |
335.61 |
| Apr 28 2022 |
1580 |
335.61 |
| Apr 21 2022 |
1563 |
335.61 |
| Apr 14 2022 |
1567 |
335.61 |
| Apr 07 2022 |
1567 |
335.61 |
| Mar 31 2022 |
1567 |
335.61 |
| Mar 24 2022 |
1549 |
335.61 |
| Mar 17 2022 |
1549 |
335.61 |
| Mar 10 2022 |
1570 |
335.61 |
| Mar 03 2022 |
1572 |
335.61 |
| Feb 24 2022 |
1604 |
335.61 |
| Feb 17 2022 |
1561 |
335.61 |
| Feb 10 2022 |
1561 |
335.61 |
| Feb 03 2022 |
1572 |
335.61 |
| Jan 27 2022 |
1572 |
335.61 |
| Jan 20 2022 |
1570 |
335.61 |
| Jan 13 2022 |
1570 |
335.61 |
| Jan 06 2022 |
1572 |
335.61 |
| Dec 30 2021 |
1572 |
335.61 |
| Dec 23 2021 |
1572 |
335.61 |
| Dec 16 2021 |
1572 |
335.61 |
| Dec 09 2021 |
1566 |
335.61 |
| Dec 02 2021 |
1569 |
335.61 |
| Nov 25 2021 |
1569 |
335.61 |
| Nov 18 2021 |
1570 |
335.61 |
| Nov 11 2021 |
1581 |
335.61 |
| Nov 04 2021 |
1589 |
335.61 |
| Oct 28 2021 |
2541 |
335.61 |
| Oct 21 2021 |
2539 |
335.61 |
| Oct 14 2021 |
2568 |
335.61 |
| Oct 07 2021 |
2619 |
335.61 |
| Sep 30 2021 |
2621 |
335.61 |
| Sep 23 2021 |
2644 |
335.61 |
| Sep 16 2021 |
2619 |
335.61 |
| Sep 09 2021 |
2639 |
335.61 |
| Sep 02 2021 |
2670 |
335.61 |
| Aug 26 2021 |
2647 |
335.61 |
| Aug 19 2021 |
2728 |
335.61 |
| Aug 12 2021 |
2817 |
337.69 |
| Aug 05 2021 |
2853 |
337.69 |
| Jul 29 2021 |
2876 |
337.69 |
| Jul 22 2021 |
3019 |
337.69 |
| Jul 15 2021 |
3056 |
337.69 |
| Jul 08 2021 |
3124 |
337.69 |
| Jul 01 2021 |
3081 |
337.69 |
| Jun 24 2021 |
3027 |
337.69 |
| Jun 01 2021 |
3207 |
342.47 |
| May 01 2021 |
1302 |
338.77 |
| Apr 01 2021 |
1404 |
338.77 |
| Mar 01 2021 |
1599 |
338.77 |
| Feb 01 2021 |
1582 |
338.77 |
| Jan 01 2021 |
1575 |
338.77 |
| Dec 01 2020 |
1425 |
338.77 |
| Nov 01 2020 |
1588 |
338.77 |
| Oct 01 2020 |
1608 |
338.77 |
| Sep 01 2020 |
1694 |
338.77 |
| Aug 01 2020 |
1653 |
336.1 |
| Jul 01 2020 |
1908 |
336.1 |
| Apr 01 2020 |
2384 |
331.07 |
| Mar 01 2020 |
2430 |
331.07 |
| Feb 01 2020 |
2440 |
331.07 |
| Jan 01 2020 |
2443 |
331.07 |
| Dec 01 2019 |
2440 |
331.07 |
| Nov 01 2019 |
2420 |
331.07 |
| Oct 01 2019 |
2389 |
331.07 |
| Sep 01 2019 |
2320 |
331.07 |
| Aug 01 2019 |
2660 |
333.12 |
| Jul 01 2019 |
2574 |
333.12 |
| Jun 01 2019 |
2469 |
336.16 |
| May 01 2019 |
2533 |
371.68 |
| Apr 01 2019 |
2316 |
371.68 |
| Mar 01 2019 |
2190 |
371.68 |
| Feb 01 2019 |
2194 |
371.68 |
| Jan 01 2019 |
2130 |
371.68 |
| Dec 01 2018 |
2141 |
371.68 |
| Nov 01 2018 |
2113 |
371.68 |
| Oct 01 2018 |
2017 |
371.68 |
| Sep 01 2018 |
1819 |
371.68 |
| Aug 01 2018 |
1929 |
383.25 |
| Jul 01 2018 |
1580 |
371.76 |
| Jun 01 2018 |
2688 |
335.25 |
