| May 01 2024 |
1620 |
340 |
| Apr 24 2024 |
3512 |
366.56 |
| Apr 17 2024 |
3515 |
366.56 |
| Apr 10 2024 |
3506 |
366.56 |
| Apr 03 2024 |
3527 |
366.56 |
| Mar 27 2024 |
3442 |
366.56 |
| Mar 21 2024 |
3468 |
366.56 |
| Mar 14 2024 |
3448 |
366.56 |
| Mar 07 2024 |
3450 |
366.56 |
| Feb 29 2024 |
3450 |
366.56 |
| Feb 22 2024 |
3455 |
366.56 |
| Feb 15 2024 |
3461 |
366.56 |
| Feb 08 2024 |
3452 |
366.56 |
| Feb 01 2024 |
3464 |
366.56 |
| Jan 25 2024 |
3491 |
366.56 |
| Jan 18 2024 |
3488 |
366.56 |
| Jan 11 2024 |
3471 |
366.56 |
| Jan 04 2024 |
3471 |
366.56 |
| Dec 28 2023 |
3515 |
366.56 |
| Dec 21 2023 |
3515 |
366.56 |
| Dec 14 2023 |
3515 |
366.56 |
| Dec 07 2023 |
3511 |
366.56 |
| Nov 30 2023 |
3407 |
366.56 |
| Nov 23 2023 |
3414 |
366.56 |
| Nov 16 2023 |
3447 |
366.56 |
| Nov 09 2023 |
3417 |
366.56 |
| Nov 02 2023 |
3383 |
366.56 |
| Oct 26 2023 |
3393 |
366.56 |
| Oct 19 2023 |
3364 |
366.56 |
| Oct 12 2023 |
3373 |
366.56 |
| Oct 05 2023 |
3377 |
366.56 |
| Sep 28 2023 |
3409 |
366.56 |
| Sep 21 2023 |
3411 |
366.56 |
| Sep 14 2023 |
3427 |
366.56 |
| Sep 07 2023 |
3423 |
366.56 |
| Aug 31 2023 |
3426 |
366.56 |
| Aug 24 2023 |
3465 |
366.56 |
| Aug 17 2023 |
1819 |
366.25 |
| Aug 10 2023 |
1823 |
366.25 |
| Aug 03 2023 |
1826 |
366.25 |
| Jul 27 2023 |
1819 |
365.31 |
| Jul 20 2023 |
1759 |
365.31 |
| Jul 13 2023 |
1774 |
365.31 |
| Jul 06 2023 |
1684 |
365.31 |
| Jun 29 2023 |
1595 |
365.31 |
| Jun 22 2023 |
1612 |
365.31 |
| Jun 15 2023 |
1479 |
365.31 |
| Jun 08 2023 |
1471 |
365.31 |
| Jun 01 2023 |
1446 |
365.31 |
| May 25 2023 |
1367 |
365.31 |
| May 18 2023 |
1360 |
365.31 |
| May 11 2023 |
1372 |
359.37 |
| May 04 2023 |
1415 |
364.22 |
| Apr 27 2023 |
1507 |
364.22 |
| Apr 20 2023 |
1370 |
364.22 |
| Apr 13 2023 |
1367 |
364.22 |
| Apr 06 2023 |
1374 |
364.22 |
| Mar 30 2023 |
1333 |
364.22 |
| Mar 23 2023 |
1377 |
364.22 |
| Mar 16 2023 |
1378 |
364.22 |
| Mar 09 2023 |
1412 |
364.22 |
| Mar 02 2023 |
1429 |
364.22 |
| Feb 23 2023 |
1462 |
364.22 |
| Feb 16 2023 |
1482 |
364.22 |
| Feb 09 2023 |
1482 |
364.22 |
| Feb 02 2023 |
1486 |
364.22 |
| Jan 26 2023 |
1492 |
364.22 |
| Jan 19 2023 |
1499 |
364.22 |
| Jan 12 2023 |
1513 |
364.22 |
| Jan 05 2023 |
1513 |
364.22 |
| Dec 29 2022 |
1513 |
364.22 |
| Dec 22 2022 |
1513 |
364.22 |
| Dec 15 2022 |
1514 |
364.22 |
| Dec 08 2022 |
1522 |
364.22 |
| Dec 01 2022 |
1537 |
364.22 |
| Nov 24 2022 |
1537 |
364.22 |
| Nov 17 2022 |
1552 |
364.22 |
| Nov 10 2022 |
1566 |
364.22 |
| Nov 03 2022 |
1555 |
364.22 |
| Oct 27 2022 |
1563 |
364.22 |
| Oct 20 2022 |
1574 |
364.22 |
| Oct 13 2022 |
1586 |
364.22 |
| Oct 06 2022 |
1580 |
364.22 |
| Sep 29 2022 |
1569 |
364.22 |
| Sep 22 2022 |
1557 |
364.22 |
| Sep 15 2022 |
1568 |
364.22 |
| Sep 08 2022 |
1528 |
364.22 |
| Sep 01 2022 |
1546 |
364.22 |
| Aug 25 2022 |
1557 |
364.22 |
| Aug 18 2022 |
1559 |
364.22 |
| Aug 11 2022 |
1560 |
364.22 |
| Aug 04 2022 |
1560 |
364.22 |
| Jul 28 2022 |
1567 |
364.22 |
| Jul 21 2022 |
1562 |
364.22 |
| Jul 14 2022 |
1563 |
364.22 |
| Jul 07 2022 |
1556 |
364.22 |
| Jun 30 2022 |
1556 |
364.22 |
| Jun 23 2022 |
1534 |
364.22 |
| Jun 16 2022 |
1533 |
364.22 |
| Jun 09 2022 |
1828 |
335.61 |
| Jun 02 2022 |
1706 |
335.61 |
| May 26 2022 |
1688 |
335.61 |
| May 19 2022 |
1684 |
335.61 |
| May 12 2022 |
1684 |
335.61 |
| May 05 2022 |
1580 |
335.61 |
| Apr 28 2022 |
1580 |
335.61 |
| Apr 21 2022 |
1563 |
335.61 |
| Apr 14 2022 |
1567 |
335.61 |
| Apr 07 2022 |
1567 |
335.61 |
| Mar 31 2022 |
1567 |
335.61 |
| Mar 24 2022 |
1549 |
335.61 |
| Mar 17 2022 |
1549 |
335.61 |
| Mar 10 2022 |
1570 |
335.61 |
| Mar 03 2022 |
1572 |
335.61 |
| Feb 24 2022 |
1604 |
335.61 |
| Feb 17 2022 |
1561 |
335.61 |
| Feb 10 2022 |
1561 |
335.61 |
| Feb 03 2022 |
1572 |
335.61 |
| Jan 27 2022 |
1572 |
335.61 |
| Jan 20 2022 |
1570 |
335.61 |
| Jan 13 2022 |
1570 |
335.61 |
| Jan 06 2022 |
1572 |
335.61 |
| Dec 30 2021 |
1572 |
335.61 |
| Dec 23 2021 |
1572 |
335.61 |
| Dec 16 2021 |
1572 |
335.61 |
| Dec 09 2021 |
1566 |
335.61 |
| Dec 02 2021 |
1569 |
335.61 |
| Nov 25 2021 |
1569 |
335.61 |
| Nov 18 2021 |
1570 |
335.61 |
| Nov 11 2021 |
1581 |
335.61 |
| Nov 04 2021 |
1589 |
335.61 |
| Oct 28 2021 |
2541 |
335.61 |
| Oct 21 2021 |
2539 |
335.61 |
| Oct 14 2021 |
2568 |
335.61 |
| Oct 07 2021 |
2619 |
335.61 |
| Sep 30 2021 |
2621 |
335.61 |
| Sep 23 2021 |
2644 |
335.61 |
| Sep 16 2021 |
2619 |
335.61 |
| Sep 09 2021 |
2639 |
335.61 |
| Sep 02 2021 |
2670 |
335.61 |
| Aug 26 2021 |
2647 |
335.61 |
| Aug 19 2021 |
2728 |
335.61 |
| Aug 12 2021 |
2817 |
337.69 |
| Aug 05 2021 |
2853 |
337.69 |
| Jul 29 2021 |
2876 |
337.69 |
| Jul 22 2021 |
3019 |
337.69 |
| Jul 15 2021 |
3056 |
337.69 |
| Jul 08 2021 |
3124 |
337.69 |
| Jul 01 2021 |
3081 |
337.69 |
| Jun 24 2021 |
3027 |
337.69 |
| Jun 01 2021 |
3207 |
342.47 |
| May 01 2021 |
1302 |
338.77 |
| Apr 01 2021 |
1404 |
338.77 |
| Mar 01 2021 |
1599 |
338.77 |
| Feb 01 2021 |
1582 |
338.77 |
| Jan 01 2021 |
1575 |
338.77 |
| Dec 01 2020 |
1425 |
338.77 |
| Nov 01 2020 |
1588 |
338.77 |
| Oct 01 2020 |
1608 |
338.77 |
| Sep 01 2020 |
1694 |
338.77 |
| Aug 01 2020 |
1653 |
336.1 |
| Jul 01 2020 |
1908 |
336.1 |
| Apr 01 2020 |
2384 |
331.07 |
| Mar 01 2020 |
2430 |
331.07 |
| Feb 01 2020 |
2440 |
331.07 |
| Jan 01 2020 |
2443 |
331.07 |
| Dec 01 2019 |
2440 |
331.07 |
| Nov 01 2019 |
2420 |
331.07 |
| Oct 01 2019 |
2389 |
331.07 |
| Sep 01 2019 |
2320 |
331.07 |
| Aug 01 2019 |
2660 |
333.12 |
| Jul 01 2019 |
2574 |
333.12 |
| Jun 01 2019 |
2469 |
336.16 |
| May 01 2019 |
2533 |
371.68 |
| Apr 01 2019 |
2316 |
371.68 |
| Mar 01 2019 |
2190 |
371.68 |
| Feb 01 2019 |
2194 |
371.68 |
| Jan 01 2019 |
2130 |
371.68 |
| Dec 01 2018 |
2141 |
371.68 |
| Nov 01 2018 |
2113 |
371.68 |
| Oct 01 2018 |
2017 |
371.68 |
| Sep 01 2018 |
1819 |
371.68 |
| Aug 01 2018 |
1929 |
383.25 |
| Jul 01 2018 |
1580 |
371.76 |
| Jun 01 2018 |
2688 |
335.25 |
