| Jun 07 2026 |
648 |
132.6 |
| Jun 02 2026 |
651 |
132.6 |
| May 26 2026 |
641 |
132.6 |
| May 19 2026 |
1160 |
148.12 |
| May 12 2026 |
1163 |
148.12 |
| May 05 2026 |
1178 |
148.12 |
| Apr 28 2026 |
1180 |
148.12 |
| Apr 21 2026 |
1198 |
148.12 |
| Apr 14 2026 |
1181 |
148.12 |
| Apr 07 2026 |
1233 |
149.77 |
| Mar 31 2026 |
1250 |
149.77 |
| Mar 24 2026 |
1241 |
149.77 |
| Mar 17 2026 |
1479 |
157.06 |
| Mar 10 2026 |
1566 |
158.89 |
| Mar 03 2026 |
1562 |
158.89 |
| Feb 24 2026 |
1652 |
161.26 |
| Feb 17 2026 |
1480 |
157.38 |
| Feb 10 2026 |
1482 |
157.38 |
| Feb 03 2026 |
1489 |
157.38 |
| Jan 27 2026 |
1264 |
151.33 |
| Jan 20 2026 |
1263 |
151.33 |
| Jan 13 2026 |
1260 |
151.33 |
| Jan 06 2026 |
1260 |
151.33 |
| Dec 30 2025 |
1260 |
151.33 |
| Dec 23 2025 |
1255 |
151.33 |
| Dec 16 2025 |
1256 |
151.33 |
| Dec 09 2025 |
1256 |
151.33 |
| Dec 02 2025 |
1252 |
151.33 |
| Nov 25 2025 |
1251 |
151.33 |
| Nov 18 2025 |
1252 |
151.33 |
| Nov 11 2025 |
1252 |
151.33 |
| Nov 04 2025 |
1258 |
151.33 |
| Oct 28 2025 |
1251 |
151.33 |
| Oct 21 2025 |
1247 |
151.33 |
| Oct 14 2025 |
1249 |
151.33 |
| Oct 07 2025 |
1248 |
151.33 |
| Sep 30 2025 |
1237 |
151.33 |
| Sep 23 2025 |
1245 |
151.33 |
| Sep 16 2025 |
1245 |
151.33 |
| Sep 09 2025 |
1234 |
151.33 |
| Sep 02 2025 |
1254 |
151.77 |
| Aug 26 2025 |
1132 |
151.77 |
| Aug 19 2025 |
1134 |
151.77 |
| Aug 12 2025 |
1297 |
157.02 |
| Aug 05 2025 |
1242 |
158.7 |
| Jul 29 2025 |
1251 |
158.7 |
| Jul 22 2025 |
1256 |
158.7 |
| Jul 15 2025 |
1305 |
158.7 |
| Jul 08 2025 |
1350 |
158.7 |
| Jul 01 2025 |
1364 |
158.7 |
| Jun 24 2025 |
1346 |
158.7 |
| Jun 17 2025 |
1340 |
158.7 |
| Jun 10 2025 |
1338 |
158.7 |
| Jun 03 2025 |
1343 |
158.7 |
| May 27 2025 |
1332 |
158.7 |
| May 20 2025 |
1358 |
158.7 |
| May 13 2025 |
1363 |
158.7 |
| May 06 2025 |
1343 |
158.7 |
| Apr 29 2025 |
1868 |
179.64 |
| Apr 22 2025 |
1849 |
179.64 |
| Apr 15 2025 |
1856 |
179.64 |
| Apr 08 2025 |
1792 |
179.64 |
| Apr 01 2025 |
1602 |
167.62 |
| Mar 25 2025 |
1623 |
167.62 |
| Mar 18 2025 |
1795 |
179.07 |
| Mar 11 2025 |
1765 |
179.07 |
| Mar 04 2025 |
1757 |
179.07 |
| Feb 25 2025 |
1767 |
179.07 |
| Feb 18 2025 |
1811 |
193.07 |
| Feb 11 2025 |
1800 |
193.07 |
| Feb 04 2025 |
1807 |
193.07 |
| Jan 29 2025 |
1852 |
206.28 |
| Jan 22 2025 |
1862 |
206.28 |
| Jan 15 2025 |
1870 |
206.28 |
| Jan 08 2025 |
1870 |
206.28 |
| Jan 01 2025 |
1870 |
206.28 |
| Dec 25 2024 |
1870 |
206.28 |
| Dec 18 2024 |
1865 |
206.28 |
| Dec 11 2024 |
1859 |
206.28 |
| Dec 04 2024 |
1859 |
206.28 |
| Nov 27 2024 |
1859 |
206.28 |
| Nov 20 2024 |
1861 |
206.28 |
| Nov 13 2024 |
1862 |
206.28 |
| Nov 06 2024 |
1862 |
206.28 |
| Oct 30 2024 |
1863 |
206.28 |
| Oct 23 2024 |
1868 |
206.28 |
| Oct 16 2024 |
1886 |
206.28 |
| Oct 09 2024 |
1923 |
206.28 |
| Oct 02 2024 |
472 |
308.49 |
| Sep 25 2024 |
504 |
308.49 |
| Sep 18 2024 |
503 |
308.49 |
| Sep 11 2024 |
501 |
308.49 |
| Sep 04 2024 |
538 |
308.49 |
| Aug 28 2024 |
556 |
308.49 |
| Aug 21 2024 |
586 |
308.49 |
| Aug 14 2024 |
599 |
308.49 |
| Aug 07 2024 |
599 |
308.49 |
| Jul 31 2024 |
608 |
308.49 |
| Jul 24 2024 |
1250 |
318.75 |
| Jul 17 2024 |
1249 |
318.75 |
| Jul 10 2024 |
1269 |
318.75 |
| Jul 03 2024 |
1262 |
318.75 |
| Jun 26 2024 |
1236 |
318.75 |
| Jun 19 2024 |
399 |
283.8 |
| Jun 12 2024 |
388 |
283.8 |
| Jun 05 2024 |
273 |
255.67 |
| May 29 2024 |
276 |
255.67 |
| May 22 2024 |
258 |
255.67 |
| May 15 2024 |
147 |
222.14 |
| May 08 2024 |
135 |
222.14 |
| May 01 2024 |
144 |
222.14 |
| Apr 24 2024 |
189 |
196.14 |
| Apr 17 2024 |
244 |
196.14 |
| Apr 10 2024 |
246 |
196.14 |
| Apr 03 2024 |
246 |
196.14 |
| Mar 27 2024 |
245 |
196.14 |
| Mar 21 2024 |
243 |
196.14 |
| Mar 14 2024 |
240 |
196.14 |
| Mar 07 2024 |
240 |
196.14 |
| Feb 29 2024 |
240 |
196.14 |
| Feb 22 2024 |
240 |
196.14 |
| Feb 15 2024 |
242 |
196.14 |
| Feb 08 2024 |
242 |
196.14 |
| Feb 01 2024 |
242 |
196.14 |
| Jan 25 2024 |
241 |
196.14 |
| Jan 18 2024 |
241 |
196.14 |
| Jan 11 2024 |
241 |
196.14 |
| Jan 04 2024 |
241 |
196.14 |
| Dec 28 2023 |
241 |
196.14 |
| Dec 21 2023 |
241 |
196.14 |
| Dec 14 2023 |
241 |
196.14 |
| Dec 07 2023 |
241 |
196.14 |
| Nov 30 2023 |
243 |
196.14 |
| Nov 23 2023 |
248 |
196.14 |
| Nov 16 2023 |
225 |
196.14 |
| Nov 09 2023 |
192 |
196.2 |
| Nov 02 2023 |
192 |
196.2 |
| Oct 26 2023 |
192 |
196.2 |
| Oct 19 2023 |
192 |
196.2 |
| Oct 12 2023 |
191 |
196.2 |
| Oct 05 2023 |
191 |
196.2 |
| Sep 28 2023 |
198 |
196.2 |
| Sep 21 2023 |
196 |
196.2 |
| Sep 14 2023 |
199 |
196.2 |
| Sep 07 2023 |
198 |
196.2 |
| Aug 31 2023 |
198 |
196.2 |
| Aug 24 2023 |
198 |
196.2 |
| Aug 17 2023 |
198 |
196.2 |
| Aug 10 2023 |
198 |
196.2 |
| Aug 03 2023 |
198 |
196.2 |
| Jul 27 2023 |
199 |
196.2 |
| Jul 20 2023 |
189 |
196.2 |
| Jul 13 2023 |
189 |
196.2 |
| Jul 06 2023 |
188 |
196.2 |
| Jun 29 2023 |
185 |
196.2 |
| Jun 22 2023 |
185 |
196.2 |
| Jun 15 2023 |
164 |
196.45 |
| Jun 08 2023 |
166 |
196.45 |
| Jun 01 2023 |
208 |
213.33 |
| May 25 2023 |
207 |
213.33 |
| May 18 2023 |
207 |
213.33 |
| May 11 2023 |
201 |
213.33 |
| May 04 2023 |
199 |
213.33 |
| Apr 27 2023 |
204 |
213.33 |
| Apr 20 2023 |
204 |
214.74 |
| Apr 13 2023 |
207 |
214.74 |
| Apr 06 2023 |
211 |
214.74 |
| Mar 30 2023 |
201 |
214.74 |
| Mar 23 2023 |
201 |
214.74 |
| Mar 16 2023 |
201 |
214.74 |
| Mar 09 2023 |
205 |
214.74 |
| Mar 02 2023 |
205 |
214.74 |
| Feb 23 2023 |
204 |
214.74 |
| Feb 16 2023 |
204 |
214.74 |
| Feb 09 2023 |
204 |
214.74 |
| Feb 02 2023 |
204 |
214.74 |
| Jan 26 2023 |
204 |
214.74 |
| Jan 19 2023 |
204 |
214.74 |
| Jan 12 2023 |
205 |
214.74 |
| Jan 05 2023 |
205 |
214.74 |
| Dec 29 2022 |
205 |
214.74 |
| Dec 22 2022 |
205 |
214.74 |
| Dec 15 2022 |
205 |
214.74 |
| Dec 08 2022 |
206 |
214.74 |
| Dec 01 2022 |
206 |
214.74 |
| Nov 24 2022 |
206 |
214.74 |
| Nov 17 2022 |
207 |
214.74 |
| Nov 10 2022 |
207 |
214.74 |
| Nov 03 2022 |
207 |
214.74 |
| Oct 27 2022 |
207 |
214.74 |
| Oct 20 2022 |
207 |
214.74 |
| Oct 13 2022 |
207 |
214.74 |
| Oct 06 2022 |
207 |
214.74 |
| Sep 29 2022 |
207 |
214.74 |
| Sep 22 2022 |
208 |
214.74 |
| Sep 15 2022 |
210 |
214.74 |
| Sep 08 2022 |
202 |
214.74 |
| Sep 01 2022 |
202 |
214.74 |
| Aug 25 2022 |
202 |
214.74 |
| Aug 18 2022 |
203 |
214.74 |
| Aug 11 2022 |
203 |
214.74 |
| Aug 04 2022 |
203 |
214.74 |
| Jul 28 2022 |
203 |
214.74 |
| Jul 21 2022 |
203 |
214.74 |
| Jul 14 2022 |
203 |
214.74 |
| Jul 07 2022 |
199 |
214.74 |
| Jun 30 2022 |
199 |
214.74 |
| Jun 23 2022 |
198 |
214.74 |
| Jun 16 2022 |
198 |
214.74 |
| Jun 09 2022 |
332 |
266.48 |
| Jun 02 2022 |
549 |
312.14 |
| May 26 2022 |
549 |
312.14 |
| May 19 2022 |
548 |
312.14 |
| May 12 2022 |
548 |
312.14 |
| May 05 2022 |
509 |
312.14 |
| Apr 28 2022 |
509 |
312.14 |
| Apr 21 2022 |
496 |
312.14 |
| Apr 14 2022 |
481 |
312.14 |
| Apr 07 2022 |
481 |
312.14 |
| Mar 31 2022 |
481 |
312.14 |
| Mar 24 2022 |
469 |
312.14 |
| Mar 17 2022 |
466 |
312.14 |
| Mar 10 2022 |
471 |
312.14 |
| Mar 03 2022 |
476 |
312.14 |
| Feb 24 2022 |
470 |
312.14 |
| Feb 17 2022 |
465 |
312.14 |
| Feb 10 2022 |
465 |
312.14 |
| Feb 03 2022 |
468 |
312.14 |
| Jan 27 2022 |
470 |
312.14 |
| Jan 20 2022 |
470 |
312.14 |
| Jan 13 2022 |
470 |
312.14 |
| Jan 06 2022 |
473 |
312.14 |
| Dec 30 2021 |
472 |
312.14 |
| Dec 23 2021 |
472 |
312.14 |
| Dec 16 2021 |
472 |
312.14 |
| Dec 09 2021 |
478 |
312.14 |
| Dec 02 2021 |
481 |
312.14 |
| Nov 25 2021 |
481 |
312.14 |
| Nov 18 2021 |
481 |
312.14 |
| Nov 11 2021 |
482 |
312.14 |
| Nov 04 2021 |
482 |
312.14 |
| Oct 28 2021 |
487 |
312.14 |
| Oct 21 2021 |
492 |
312.14 |
| Oct 14 2021 |
496 |
312.14 |
| Oct 07 2021 |
507 |
312.14 |
| Sep 30 2021 |
516 |
312.14 |
| Sep 23 2021 |
543 |
312.14 |
| Sep 16 2021 |
587 |
312.14 |
| Sep 09 2021 |
609 |
312.14 |
| Sep 02 2021 |
621 |
312.14 |
| Aug 26 2021 |
629 |
312.14 |
| Aug 19 2021 |
652 |
312.14 |
| Aug 12 2021 |
669 |
312.14 |
| Aug 05 2021 |
671 |
312.14 |
| Jul 29 2021 |
699 |
312.14 |
| Jul 22 2021 |
743 |
312.14 |
| Jul 15 2021 |
758 |
312.14 |
| Jul 08 2021 |
769 |
312.14 |
| Jul 01 2021 |
786 |
312.14 |
| Jun 24 2021 |
786 |
312.14 |
| Jun 01 2021 |
784 |
308.14 |
| May 01 2021 |
910 |
309.92 |
| Apr 01 2021 |
2135 |
379.08 |
| Mar 01 2021 |
2400 |
379.08 |
| Feb 01 2021 |
2372 |
379.08 |
| Jan 01 2021 |
2356 |
379.08 |
| Dec 01 2020 |
2429 |
398.28 |
| Nov 01 2020 |
2382 |
379.08 |
| Oct 01 2020 |
2404 |
379.08 |
| Sep 01 2020 |
2498 |
379.08 |
| Aug 01 2020 |
2855 |
398.28 |
| Jul 01 2020 |
2408 |
360.63 |
| Apr 01 2020 |
3178 |
360.63 |
| Mar 01 2020 |
3368 |
364.63 |
| Feb 01 2020 |
3372 |
364.63 |
| Jan 01 2020 |
3374 |
364.63 |
| Dec 01 2019 |
3365 |
364.63 |
| Nov 01 2019 |
3330 |
364.63 |
| Oct 01 2019 |
3279 |
364.63 |
| Sep 01 2019 |
3179 |
364.63 |
| Aug 01 2019 |
4010 |
364.63 |
| Jul 01 2019 |
4011 |
385.23 |
| Jun 01 2019 |
4347 |
456.39 |
| May 01 2019 |
4162 |
460.64 |
| Apr 01 2019 |
3476 |
442.39 |
| Mar 01 2019 |
3285 |
442.39 |
| Feb 01 2019 |
3299 |
442.39 |
| Jan 01 2019 |
3194 |
442.39 |
| Dec 01 2018 |
3218 |
442.39 |
| Nov 01 2018 |
3165 |
442.39 |
| Oct 01 2018 |
3002 |
442.39 |
| Sep 01 2018 |
2703 |
442.39 |
| Aug 01 2018 |
2607 |
442.39 |
| Jul 01 2018 |
9560 |
490.03 |
| Jun 01 2018 |
8358 |
467.5 |
