| Jun 07 2026 |
2420 |
194.81 |
| Jun 02 2026 |
2425 |
194.81 |
| May 26 2026 |
2420 |
194.81 |
| May 19 2026 |
2376 |
189.96 |
| May 12 2026 |
2382 |
189.96 |
| May 05 2026 |
2536 |
199.16 |
| Apr 28 2026 |
2539 |
199.16 |
| Apr 21 2026 |
2561 |
199.16 |
| Apr 14 2026 |
2507 |
199.16 |
| Apr 07 2026 |
2601 |
208.48 |
| Mar 31 2026 |
2646 |
208.48 |
| Mar 24 2026 |
2627 |
208.48 |
| Mar 17 2026 |
2618 |
208.48 |
| Mar 10 2026 |
2635 |
208.48 |
| Mar 03 2026 |
2622 |
208.48 |
| Feb 24 2026 |
2615 |
208.48 |
| Feb 17 2026 |
2612 |
209.36 |
| Feb 10 2026 |
2611 |
209.36 |
| Feb 03 2026 |
2610 |
209.36 |
| Jan 27 2026 |
2616 |
209.36 |
| Jan 20 2026 |
2614 |
209.36 |
| Jan 13 2026 |
2806 |
224.43 |
| Jan 06 2026 |
2806 |
224.43 |
| Dec 30 2025 |
2807 |
224.43 |
| Dec 23 2025 |
2804 |
224.43 |
| Dec 16 2025 |
2807 |
224.43 |
| Dec 09 2025 |
2806 |
224.43 |
| Dec 02 2025 |
2808 |
224.43 |
| Nov 25 2025 |
2808 |
224.43 |
| Nov 18 2025 |
2809 |
224.43 |
| Nov 11 2025 |
2816 |
224.43 |
| Nov 04 2025 |
2820 |
224.43 |
| Oct 28 2025 |
2804 |
224.43 |
| Oct 21 2025 |
2797 |
224.43 |
| Oct 14 2025 |
2791 |
224.43 |
| Oct 07 2025 |
2800 |
224.43 |
| Sep 30 2025 |
2792 |
224.43 |
| Sep 23 2025 |
2798 |
224.43 |
| Sep 16 2025 |
2814 |
224.43 |
| Sep 09 2025 |
2809 |
224.43 |
| Sep 02 2025 |
2813 |
224.43 |
| Aug 26 2025 |
2569 |
224.43 |
| Aug 19 2025 |
2574 |
224.43 |
| Aug 12 2025 |
2518 |
224.43 |
| Aug 05 2025 |
2359 |
229.2 |
| Jul 29 2025 |
2370 |
229.2 |
| Jul 22 2025 |
2374 |
229.2 |
| Jul 15 2025 |
2455 |
229.2 |
| Jul 08 2025 |
2528 |
229.2 |
| Jul 01 2025 |
2554 |
229.2 |
| Jun 24 2025 |
2520 |
229.98 |
| Jun 17 2025 |
2596 |
235.22 |
| Jun 10 2025 |
2674 |
242.42 |
| Jun 03 2025 |
2673 |
242.42 |
| May 27 2025 |
2648 |
242.42 |
| May 20 2025 |
2882 |
254.44 |
| May 13 2025 |
2770 |
247.89 |
| May 06 2025 |
2687 |
247.89 |
| Apr 29 2025 |
2762 |
247.89 |
| Apr 22 2025 |
2725 |
247.89 |
| Apr 15 2025 |
2743 |
247.89 |
| Apr 08 2025 |
2661 |
247.89 |
| Apr 01 2025 |
2494 |
239.77 |
| Mar 25 2025 |
2489 |
239.77 |
| Mar 18 2025 |
2488 |
240.17 |
| Mar 11 2025 |
2447 |
240.17 |
| Mar 04 2025 |
2422 |
240.17 |
| Feb 25 2025 |
2403 |
240.03 |
| Feb 18 2025 |
2482 |
245.19 |
| Feb 11 2025 |
2471 |
245.19 |
| Feb 04 2025 |
2466 |
245.19 |
| Jan 29 2025 |
2478 |
245.19 |
| Jan 22 2025 |
2487 |
245.19 |
| Jan 15 2025 |
2490 |
245.19 |
| Jan 08 2025 |
2488 |
245.19 |
| Jan 01 2025 |
2488 |
245.19 |
| Dec 25 2024 |
2488 |
245.19 |
| Dec 18 2024 |
2484 |
245.19 |
| Dec 11 2024 |
2478 |
245.19 |
| Dec 04 2024 |
2478 |
245.19 |
| Nov 27 2024 |
2477 |
245.19 |
| Nov 20 2024 |
2474 |
245.19 |
| Nov 13 2024 |
2474 |
245.19 |
| Nov 06 2024 |
2473 |
245.19 |
| Oct 30 2024 |
2472 |
245.19 |
| Oct 23 2024 |
2476 |
245.19 |
| Oct 16 2024 |
2496 |
245.19 |
| Oct 09 2024 |
2534 |
245.19 |
| Oct 02 2024 |
598 |
321.88 |
| Sep 25 2024 |
658 |
321.88 |
| Sep 18 2024 |
672 |
321.88 |
| Sep 11 2024 |
664 |
321.88 |
| Sep 04 2024 |
693 |
321.88 |
| Aug 28 2024 |
715 |
321.88 |
| Aug 21 2024 |
755 |
321.88 |
| Aug 14 2024 |
762 |
321.88 |
| Aug 07 2024 |
762 |
321.88 |
| Jul 31 2024 |
772 |
321.88 |
| Jul 24 2024 |
631 |
312.87 |
| Jul 17 2024 |
641 |
312.87 |
| Jul 10 2024 |
614 |
312.87 |
| Jul 03 2024 |
607 |
312.87 |
| Jun 26 2024 |
573 |
312.87 |
| Jun 19 2024 |
353 |
274.46 |
| Jun 12 2024 |
343 |
274.46 |
| Jun 05 2024 |
284 |
257.49 |
| May 29 2024 |
285 |
257.49 |
| May 22 2024 |
435 |
289.91 |
| May 15 2024 |
562 |
305.13 |
| May 08 2024 |
541 |
305.13 |
| May 01 2024 |
559 |
305.13 |
| Apr 24 2024 |
326 |
220.94 |
| Apr 17 2024 |
363 |
220.94 |
| Apr 10 2024 |
364 |
220.94 |
| Apr 03 2024 |
337 |
216.81 |
| Mar 27 2024 |
336 |
216.81 |
| Mar 21 2024 |
340 |
216.81 |
| Mar 14 2024 |
335 |
216.81 |
| Mar 07 2024 |
335 |
216.81 |
| Feb 29 2024 |
335 |
216.81 |
| Feb 22 2024 |
336 |
216.81 |
| Feb 15 2024 |
340 |
216.81 |
| Feb 08 2024 |
339 |
216.81 |
| Feb 01 2024 |
339 |
216.81 |
| Jan 25 2024 |
337 |
216.81 |
| Jan 18 2024 |
337 |
216.81 |
| Jan 11 2024 |
337 |
216.81 |
| Jan 04 2024 |
337 |
216.81 |
| Dec 28 2023 |
337 |
216.81 |
| Dec 21 2023 |
337 |
216.81 |
| Dec 14 2023 |
337 |
216.81 |
| Dec 07 2023 |
338 |
216.81 |
| Nov 30 2023 |
339 |
216.81 |
| Nov 23 2023 |
348 |
216.81 |
| Nov 16 2023 |
329 |
216.81 |
| Nov 09 2023 |
316 |
222.92 |
| Nov 02 2023 |
314 |
222.92 |
| Oct 26 2023 |
318 |
222.92 |
| Oct 19 2023 |
316 |
222.92 |
| Oct 12 2023 |
315 |
222.92 |
| Oct 05 2023 |
315 |
222.92 |
| Sep 28 2023 |
309 |
222.92 |
| Sep 21 2023 |
305 |
222.92 |
| Sep 14 2023 |
310 |
222.92 |
| Sep 07 2023 |
310 |
222.92 |
| Aug 31 2023 |
312 |
222.92 |
| Aug 24 2023 |
311 |
222.92 |
| Aug 17 2023 |
314 |
222.92 |
| Aug 10 2023 |
314 |
222.92 |
| Aug 03 2023 |
315 |
222.92 |
| Jul 27 2023 |
318 |
222.92 |
| Jul 20 2023 |
300 |
222.92 |
| Jul 13 2023 |
301 |
222.92 |
| Jul 06 2023 |
298 |
222.92 |
| Jun 29 2023 |
304 |
225.24 |
| Jun 22 2023 |
304 |
225.24 |
| Jun 15 2023 |
273 |
225.24 |
| Jun 08 2023 |
278 |
225.24 |
| Jun 01 2023 |
264 |
225.24 |
| May 25 2023 |
260 |
225.24 |
| May 18 2023 |
260 |
225.24 |
| May 11 2023 |
256 |
225.24 |
| May 04 2023 |
258 |
225.24 |
| Apr 27 2023 |
276 |
225.24 |
| Apr 20 2023 |
261 |
225.24 |
| Apr 13 2023 |
349 |
240.24 |
| Apr 06 2023 |
359 |
240.24 |
| Mar 30 2023 |
347 |
240.24 |
| Mar 23 2023 |
353 |
240.24 |
| Mar 16 2023 |
353 |
240.24 |
| Mar 09 2023 |
353 |
240.24 |
| Mar 02 2023 |
353 |
240.24 |
| Feb 23 2023 |
355 |
240.24 |
| Feb 16 2023 |
356 |
240.24 |
| Feb 09 2023 |
356 |
240.24 |
| Feb 02 2023 |
356 |
240.24 |
| Jan 26 2023 |
356 |
240.24 |
| Jan 19 2023 |
356 |
240.24 |
| Jan 12 2023 |
356 |
240.24 |
| Jan 05 2023 |
356 |
240.24 |
| Dec 29 2022 |
356 |
240.24 |
| Dec 22 2022 |
356 |
240.24 |
| Dec 15 2022 |
356 |
240.24 |
| Dec 08 2022 |
356 |
240.24 |
| Dec 01 2022 |
358 |
240.24 |
| Nov 24 2022 |
358 |
240.24 |
| Nov 17 2022 |
358 |
240.24 |
| Nov 10 2022 |
359 |
240.24 |
| Nov 03 2022 |
358 |
240.24 |
| Oct 27 2022 |
358 |
240.24 |
| Oct 20 2022 |
359 |
240.24 |
| Oct 13 2022 |
360 |
240.24 |
| Oct 06 2022 |
358 |
240.24 |
| Sep 29 2022 |
356 |
240.24 |
| Sep 22 2022 |
352 |
240.24 |
| Sep 15 2022 |
352 |
240.24 |
| Sep 08 2022 |
342 |
240.24 |
| Sep 01 2022 |
344 |
240.24 |
| Aug 25 2022 |
344 |
240.24 |
| Aug 18 2022 |
345 |
240.24 |
| Aug 11 2022 |
345 |
240.24 |
| Aug 04 2022 |
345 |
240.24 |
| Jul 28 2022 |
347 |
240.24 |
| Jul 21 2022 |
344 |
240.24 |
| Jul 14 2022 |
344 |
240.24 |
| Jul 07 2022 |
341 |
240.24 |
| Jun 30 2022 |
341 |
240.24 |
| Jun 23 2022 |
337 |
240.24 |
| Jun 16 2022 |
337 |
240.24 |
| Jun 09 2022 |
1073 |
355.57 |
| Jun 02 2022 |
1734 |
420.67 |
| May 26 2022 |
1727 |
420.67 |
| May 19 2022 |
1723 |
420.67 |
| May 12 2022 |
1723 |
420.67 |
| May 05 2022 |
1674 |
420.67 |
| Apr 28 2022 |
1674 |
420.67 |
| Apr 21 2022 |
1644 |
420.67 |
| Apr 14 2022 |
1593 |
420.67 |
| Apr 07 2022 |
1593 |
420.67 |
| Mar 31 2022 |
1593 |
420.67 |
| Mar 24 2022 |
1557 |
420.67 |
| Mar 17 2022 |
1546 |
420.67 |
| Mar 10 2022 |
1574 |
420.67 |
| Mar 03 2022 |
1586 |
420.67 |
| Feb 24 2022 |
1597 |
420.67 |
| Feb 17 2022 |
1559 |
420.67 |
| Feb 10 2022 |
1559 |
420.67 |
| Feb 03 2022 |
1593 |
420.67 |
| Jan 27 2022 |
1606 |
420.67 |
| Jan 20 2022 |
1613 |
420.67 |
| Jan 13 2022 |
1613 |
420.67 |
| Jan 06 2022 |
1634 |
420.67 |
| Dec 30 2021 |
1634 |
420.67 |
| Dec 23 2021 |
1634 |
420.67 |
| Dec 16 2021 |
1634 |
420.67 |
| Dec 09 2021 |
1645 |
420.67 |
| Dec 02 2021 |
1654 |
420.67 |
| Nov 25 2021 |
1654 |
420.67 |
| Nov 18 2021 |
1669 |
420.67 |
| Nov 11 2021 |
1686 |
420.67 |
| Nov 04 2021 |
1686 |
420.67 |
| Oct 28 2021 |
1698 |
420.67 |
| Oct 21 2021 |
1712 |
420.67 |
| Oct 14 2021 |
1727 |
420.67 |
| Oct 07 2021 |
1760 |
420.67 |
| Sep 30 2021 |
1791 |
420.67 |
| Sep 23 2021 |
1841 |
420.67 |
| Sep 16 2021 |
2102 |
420.67 |
| Sep 09 2021 |
2232 |
420.67 |
| Sep 02 2021 |
2284 |
420.67 |
| Aug 26 2021 |
2285 |
420.67 |
| Aug 19 2021 |
2327 |
420.67 |
| Aug 12 2021 |
2361 |
420.67 |
| Aug 05 2021 |
2371 |
420.67 |
| Jul 29 2021 |
2446 |
420.67 |
| Jul 22 2021 |
2524 |
420.67 |
| Jul 15 2021 |
2586 |
420.67 |
| Jul 08 2021 |
2623 |
420.67 |
| Jul 01 2021 |
2629 |
420.67 |
| Jun 24 2021 |
2646 |
420.67 |
| Jun 01 2021 |
2632 |
418.76 |
| May 01 2021 |
2746 |
419.96 |
| Apr 01 2021 |
3122 |
424.85 |
| Mar 01 2021 |
3520 |
425.8 |
| Feb 01 2021 |
3495 |
427.06 |
| Jan 01 2021 |
3469 |
427.06 |
| Dec 01 2020 |
3401 |
445.63 |
| Nov 01 2020 |
3506 |
427.06 |
| Oct 01 2020 |
3522 |
427.06 |
| Sep 01 2020 |
3653 |
427.06 |
| Aug 01 2020 |
3980 |
445.63 |
| Jul 01 2020 |
4057 |
427.06 |
| Apr 01 2020 |
5220 |
427.06 |
| Mar 01 2020 |
4995 |
418.13 |
| Feb 01 2020 |
4814 |
411.81 |
| Jan 01 2020 |
4816 |
411.81 |
| Dec 01 2019 |
4811 |
411.81 |
| Nov 01 2019 |
4761 |
411.81 |
| Oct 01 2019 |
4614 |
411.81 |
| Sep 01 2019 |
4373 |
411.81 |
| Aug 01 2019 |
4542 |
411.81 |
| Jul 01 2019 |
4441 |
411.81 |
| Jun 01 2019 |
4097 |
416.89 |
| May 01 2019 |
3868 |
424.68 |
| Apr 01 2019 |
3380 |
433.5 |
| Mar 01 2019 |
2792 |
407.17 |
| Feb 01 2019 |
2801 |
407.17 |
| Jan 01 2019 |
2710 |
407.17 |
| Dec 01 2018 |
2720 |
407.17 |
| Nov 01 2018 |
2682 |
407.17 |
| Oct 01 2018 |
2556 |
407.17 |
| Sep 01 2018 |
2307 |
407.17 |
| Aug 01 2018 |
2234 |
407.17 |
| Jul 01 2018 |
7488 |
431.47 |
| Jun 01 2018 |
7112 |
431.47 |
| May 01 2018 |
7366 |
480.43 |
