Apr 26 2024 |
330 |
220.94 |
Apr 24 2024 |
326 |
220.94 |
Apr 17 2024 |
363 |
220.94 |
Apr 10 2024 |
364 |
220.94 |
Apr 03 2024 |
337 |
216.81 |
Mar 27 2024 |
336 |
216.81 |
Mar 21 2024 |
340 |
216.81 |
Mar 14 2024 |
335 |
216.81 |
Mar 07 2024 |
335 |
216.81 |
Feb 29 2024 |
335 |
216.81 |
Feb 22 2024 |
336 |
216.81 |
Feb 15 2024 |
340 |
216.81 |
Feb 08 2024 |
339 |
216.81 |
Feb 01 2024 |
339 |
216.81 |
Jan 25 2024 |
337 |
216.81 |
Jan 18 2024 |
337 |
216.81 |
Jan 11 2024 |
337 |
216.81 |
Jan 04 2024 |
337 |
216.81 |
Dec 28 2023 |
337 |
216.81 |
Dec 21 2023 |
337 |
216.81 |
Dec 14 2023 |
337 |
216.81 |
Dec 07 2023 |
338 |
216.81 |
Nov 30 2023 |
339 |
216.81 |
Nov 23 2023 |
348 |
216.81 |
Nov 16 2023 |
329 |
216.81 |
Nov 09 2023 |
316 |
222.92 |
Nov 02 2023 |
314 |
222.92 |
Oct 26 2023 |
318 |
222.92 |
Oct 19 2023 |
316 |
222.92 |
Oct 12 2023 |
315 |
222.92 |
Oct 05 2023 |
315 |
222.92 |
Sep 28 2023 |
309 |
222.92 |
Sep 21 2023 |
305 |
222.92 |
Sep 14 2023 |
310 |
222.92 |
Sep 07 2023 |
310 |
222.92 |
Aug 31 2023 |
312 |
222.92 |
Aug 24 2023 |
311 |
222.92 |
Aug 17 2023 |
314 |
222.92 |
Aug 10 2023 |
314 |
222.92 |
Aug 03 2023 |
315 |
222.92 |
Jul 27 2023 |
318 |
222.92 |
Jul 20 2023 |
300 |
222.92 |
Jul 13 2023 |
301 |
222.92 |
Jul 06 2023 |
298 |
222.92 |
Jun 29 2023 |
304 |
225.24 |
Jun 22 2023 |
304 |
225.24 |
Jun 15 2023 |
273 |
225.24 |
Jun 08 2023 |
278 |
225.24 |
Jun 01 2023 |
264 |
225.24 |
May 25 2023 |
260 |
225.24 |
May 18 2023 |
260 |
225.24 |
May 11 2023 |
256 |
225.24 |
May 04 2023 |
258 |
225.24 |
Apr 27 2023 |
276 |
225.24 |
Apr 20 2023 |
261 |
225.24 |
Apr 13 2023 |
349 |
240.24 |
Apr 06 2023 |
359 |
240.24 |
Mar 30 2023 |
347 |
240.24 |
Mar 23 2023 |
353 |
240.24 |
Mar 16 2023 |
353 |
240.24 |
Mar 09 2023 |
353 |
240.24 |
Mar 02 2023 |
353 |
240.24 |
Feb 23 2023 |
355 |
240.24 |
Feb 16 2023 |
356 |
240.24 |
Feb 09 2023 |
356 |
240.24 |
Feb 02 2023 |
356 |
240.24 |
Jan 26 2023 |
356 |
240.24 |
Jan 19 2023 |
356 |
240.24 |
Jan 12 2023 |
356 |
240.24 |
Jan 05 2023 |
356 |
240.24 |
Dec 29 2022 |
356 |
240.24 |
Dec 22 2022 |
356 |
240.24 |
Dec 15 2022 |
356 |
240.24 |
Dec 08 2022 |
356 |
240.24 |
Dec 01 2022 |
358 |
240.24 |
Nov 24 2022 |
358 |
240.24 |
Nov 17 2022 |
358 |
240.24 |
Nov 10 2022 |
359 |
240.24 |
Nov 03 2022 |
358 |
240.24 |
Oct 27 2022 |
358 |
240.24 |
Oct 20 2022 |
359 |
240.24 |
Oct 13 2022 |
360 |
240.24 |
Oct 06 2022 |
358 |
240.24 |
Sep 29 2022 |
356 |
240.24 |
Sep 22 2022 |
352 |
240.24 |
Sep 15 2022 |
352 |
240.24 |
Sep 08 2022 |
342 |
240.24 |
Sep 01 2022 |
344 |
240.24 |
Aug 25 2022 |
344 |
240.24 |
Aug 18 2022 |
345 |
240.24 |
Aug 11 2022 |
345 |
240.24 |
Aug 04 2022 |
345 |
240.24 |
Jul 28 2022 |
347 |
240.24 |
Jul 21 2022 |
344 |
240.24 |
Jul 14 2022 |
344 |
240.24 |
Jul 07 2022 |
341 |
240.24 |
Jun 30 2022 |
341 |
240.24 |
Jun 23 2022 |
337 |
240.24 |
Jun 16 2022 |
337 |
240.24 |
Jun 09 2022 |
1073 |
355.57 |
Jun 02 2022 |
1734 |
420.67 |
May 26 2022 |
1727 |
420.67 |
May 19 2022 |
1723 |
420.67 |
May 12 2022 |
1723 |
420.67 |
May 05 2022 |
1674 |
420.67 |
Apr 28 2022 |
1674 |
420.67 |
Apr 21 2022 |
1644 |
420.67 |
Apr 14 2022 |
1593 |
420.67 |
Apr 07 2022 |
1593 |
420.67 |
Mar 31 2022 |
1593 |
420.67 |
Mar 24 2022 |
1557 |
420.67 |
Mar 17 2022 |
1546 |
420.67 |
Mar 10 2022 |
1574 |
420.67 |
Mar 03 2022 |
1586 |
420.67 |
Feb 24 2022 |
1597 |
420.67 |
Feb 17 2022 |
1559 |
420.67 |
Feb 10 2022 |
1559 |
420.67 |
Feb 03 2022 |
1593 |
420.67 |
Jan 27 2022 |
1606 |
420.67 |
Jan 20 2022 |
1613 |
420.67 |
Jan 13 2022 |
1613 |
420.67 |
Jan 06 2022 |
1634 |
420.67 |
Dec 30 2021 |
1634 |
420.67 |
Dec 23 2021 |
1634 |
420.67 |
Dec 16 2021 |
1634 |
420.67 |
Dec 09 2021 |
1645 |
420.67 |
Dec 02 2021 |
1654 |
420.67 |
Nov 25 2021 |
1654 |
420.67 |
Nov 18 2021 |
1669 |
420.67 |
Nov 11 2021 |
1686 |
420.67 |
Nov 04 2021 |
1686 |
420.67 |
Oct 28 2021 |
1698 |
420.67 |
Oct 21 2021 |
1712 |
420.67 |
Oct 14 2021 |
1727 |
420.67 |
Oct 07 2021 |
1760 |
420.67 |
Sep 30 2021 |
1791 |
420.67 |
Sep 23 2021 |
1841 |
420.67 |
Sep 16 2021 |
2102 |
420.67 |
Sep 09 2021 |
2232 |
420.67 |
Sep 02 2021 |
2284 |
420.67 |
Aug 26 2021 |
2285 |
420.67 |
Aug 19 2021 |
2327 |
420.67 |
Aug 12 2021 |
2361 |
420.67 |
Aug 05 2021 |
2371 |
420.67 |
Jul 29 2021 |
2446 |
420.67 |
Jul 22 2021 |
2524 |
420.67 |
Jul 15 2021 |
2586 |
420.67 |
Jul 08 2021 |
2623 |
420.67 |
Jul 01 2021 |
2629 |
420.67 |
Jun 24 2021 |
2646 |
420.67 |
Jun 01 2021 |
2632 |
418.76 |
May 01 2021 |
2746 |
419.96 |
Apr 01 2021 |
3122 |
424.85 |
Mar 01 2021 |
3520 |
425.8 |
Feb 01 2021 |
3495 |
427.06 |
Jan 01 2021 |
3469 |
427.06 |
Dec 01 2020 |
3401 |
445.63 |
Nov 01 2020 |
3506 |
427.06 |
Oct 01 2020 |
3522 |
427.06 |
Sep 01 2020 |
3653 |
427.06 |
Aug 01 2020 |
3980 |
445.63 |
Jul 01 2020 |
4057 |
427.06 |
Apr 01 2020 |
5220 |
427.06 |
Mar 01 2020 |
4995 |
418.13 |
Feb 01 2020 |
4814 |
411.81 |
Jan 01 2020 |
4816 |
411.81 |
Dec 01 2019 |
4811 |
411.81 |
Nov 01 2019 |
4761 |
411.81 |
Oct 01 2019 |
4614 |
411.81 |
Sep 01 2019 |
4373 |
411.81 |
Aug 01 2019 |
4542 |
411.81 |
Jul 01 2019 |
4441 |
411.81 |
Jun 01 2019 |
4097 |
416.89 |
May 01 2019 |
3868 |
424.68 |
Apr 01 2019 |
3380 |
433.5 |
Mar 01 2019 |
2792 |
407.17 |
Feb 01 2019 |
2801 |
407.17 |
Jan 01 2019 |
2710 |
407.17 |
Dec 01 2018 |
2720 |
407.17 |
Nov 01 2018 |
2682 |
407.17 |
Oct 01 2018 |
2556 |
407.17 |
Sep 01 2018 |
2307 |
407.17 |
Aug 01 2018 |
2234 |
407.17 |
Jul 01 2018 |
7488 |
431.47 |
Jun 01 2018 |
7112 |
431.47 |
May 01 2018 |
7366 |
480.43 |