| Jul 15 2025 |
2654 |
174.32 |
| Jul 08 2025 |
2771 |
174.32 |
| Jul 01 2025 |
2800 |
174.32 |
| Jun 24 2025 |
2797 |
174.32 |
| Jun 17 2025 |
2425 |
168.4 |
| Jun 10 2025 |
2428 |
168.4 |
| Jun 03 2025 |
1455 |
162.27 |
| May 27 2025 |
1431 |
161.82 |
| May 20 2025 |
1452 |
161.82 |
| May 13 2025 |
1688 |
169.49 |
| May 06 2025 |
1652 |
169.49 |
| Apr 29 2025 |
1713 |
169.49 |
| Apr 22 2025 |
1688 |
169.49 |
| Apr 15 2025 |
1697 |
169.49 |
| Apr 08 2025 |
1635 |
169.49 |
| Apr 01 2025 |
1446 |
162.93 |
| Mar 25 2025 |
1464 |
162.93 |
| Mar 18 2025 |
1463 |
162.93 |
| Mar 11 2025 |
1462 |
162.93 |
| Mar 04 2025 |
1459 |
162.93 |
| Feb 25 2025 |
1382 |
160.73 |
| Feb 18 2025 |
1298 |
158.69 |
| Feb 11 2025 |
1305 |
158.69 |
| Feb 04 2025 |
1306 |
158.69 |
| Jan 29 2025 |
1315 |
158.69 |
| Jan 22 2025 |
1319 |
158.69 |
| Jan 15 2025 |
1323 |
158.69 |
| Jan 08 2025 |
1320 |
158.69 |
| Jan 01 2025 |
1320 |
158.69 |
| Dec 25 2024 |
1320 |
158.69 |
| Dec 18 2024 |
1318 |
158.69 |
| Dec 11 2024 |
1315 |
158.69 |
| Dec 04 2024 |
1315 |
158.69 |
| Nov 27 2024 |
1315 |
158.69 |
| Nov 20 2024 |
1317 |
158.69 |
| Nov 13 2024 |
1318 |
158.69 |
| Nov 06 2024 |
1318 |
158.69 |
| Oct 30 2024 |
1319 |
158.69 |
| Oct 23 2024 |
1324 |
158.69 |
| Oct 16 2024 |
1171 |
154.93 |
| Oct 09 2024 |
1106 |
152.89 |
| May 25 2023 |
584 |
251.2 |
| May 18 2023 |
589 |
251.2 |
| May 11 2023 |
616 |
251.2 |
| May 04 2023 |
609 |
251.2 |
| Apr 27 2023 |
338 |
232.25 |
| Apr 20 2023 |
353 |
232.25 |
| Apr 13 2023 |
269 |
226.93 |
| Apr 06 2023 |
242 |
220.51 |
| Mar 30 2023 |
232 |
220.51 |
| Mar 23 2023 |
233 |
220.51 |
| Mar 16 2023 |
234 |
220.51 |
| Mar 09 2023 |
238 |
220.51 |
| Mar 02 2023 |
237 |
220.51 |
| Feb 23 2023 |
235 |
220.51 |
| Feb 16 2023 |
235 |
220.51 |
| Feb 09 2023 |
235 |
220.51 |
| Feb 02 2023 |
235 |
220.51 |
| Jan 26 2023 |
235 |
220.51 |
| Jan 19 2023 |
235 |
220.51 |
| Jan 12 2023 |
236 |
220.51 |
| Jan 05 2023 |
236 |
220.51 |
| Dec 29 2022 |
236 |
220.51 |
| Dec 22 2022 |
236 |
220.51 |
| Dec 15 2022 |
236 |
220.51 |
| Dec 08 2022 |
237 |
220.51 |
| Dec 01 2022 |
237 |
220.51 |
| Nov 24 2022 |
237 |
220.51 |
| Nov 17 2022 |
238 |
220.51 |
| Nov 10 2022 |
241 |
221.18 |
| Nov 03 2022 |
241 |
221.18 |
| Oct 27 2022 |
241 |
221.18 |
| Oct 20 2022 |
242 |
221.18 |
| Oct 13 2022 |
242 |
221.18 |
| Oct 06 2022 |
241 |
221.18 |
| Sep 29 2022 |
240 |
221.18 |
| Sep 22 2022 |
241 |
221.18 |
| Sep 15 2022 |
206 |
214.22 |
| Sep 08 2022 |
200 |
214.22 |
| Sep 01 2022 |
195 |
213.14 |
| Aug 25 2022 |
195 |
213.14 |
| Aug 18 2022 |
196 |
213.14 |
| Aug 11 2022 |
196 |
213.14 |
| Aug 04 2022 |
196 |
213.14 |
| Jul 28 2022 |
196 |
213.14 |
| Jul 21 2022 |
196 |
213.14 |
| Jul 14 2022 |
196 |
213.14 |
| Jul 07 2022 |
193 |
213.14 |
| Jun 30 2022 |
193 |
213.14 |
| Jun 23 2022 |
191 |
213.14 |
| Jun 16 2022 |
191 |
213.14 |
| Jun 09 2022 |
79 |
213.14 |
| Jun 02 2022 |
73 |
213.14 |
| May 26 2022 |
73 |
213.14 |
| May 19 2022 |
72 |
213.14 |
| May 12 2022 |
72 |
213.14 |
| May 05 2022 |
60 |
213.14 |
| Apr 28 2022 |
60 |
213.14 |
| Apr 21 2022 |
56 |
213.14 |
| Apr 14 2022 |
54 |
213.14 |
| Apr 07 2022 |
54 |
213.14 |
| Mar 31 2022 |
54 |
213.14 |
| Mar 24 2022 |
54 |
213.14 |
| Mar 17 2022 |
54 |
213.14 |
| Mar 10 2022 |
56 |
213.14 |
| Mar 03 2022 |
56 |
213.14 |
| Feb 24 2022 |
55 |
213.14 |
| Feb 17 2022 |
55 |
213.14 |
| Feb 10 2022 |
55 |
213.14 |
| Feb 03 2022 |
55 |
213.14 |
| Jan 27 2022 |
55 |
213.14 |
| Jan 20 2022 |
55 |
213.14 |
| Jan 13 2022 |
55 |
213.14 |
| Jan 06 2022 |
55 |
213.14 |
| Dec 30 2021 |
55 |
213.14 |
| Dec 23 2021 |
55 |
213.14 |
| Dec 16 2021 |
55 |
213.14 |
| Dec 09 2021 |
55 |
213.14 |
| Dec 02 2021 |
55 |
213.14 |
| Nov 25 2021 |
55 |
213.14 |
| Nov 18 2021 |
55 |
213.14 |
| Nov 11 2021 |
55 |
213.14 |
| Nov 04 2021 |
55 |
213.14 |
| Oct 28 2021 |
55 |
213.14 |
| Oct 21 2021 |
55 |
213.14 |
| Oct 14 2021 |
56 |
213.14 |
| Oct 07 2021 |
60 |
213.14 |
| Sep 30 2021 |
60 |
213.14 |
| Sep 23 2021 |
64 |
213.14 |
| Sep 16 2021 |
71 |
213.14 |
| Sep 09 2021 |
73 |
213.14 |
| Sep 02 2021 |
76 |
213.14 |
| Aug 26 2021 |
76 |
213.14 |
| Aug 19 2021 |
85 |
213.14 |
| Aug 12 2021 |
87 |
213.14 |
| Aug 05 2021 |
86 |
213.14 |
| Jul 29 2021 |
90 |
213.14 |
| Jul 22 2021 |
109 |
213.14 |
| Jul 15 2021 |
114 |
213.14 |
| Jul 08 2021 |
116 |
213.14 |
| Jul 01 2021 |
120 |
213.14 |
| Jun 24 2021 |
120 |
213.14 |
| Jun 01 2021 |
132 |
213.14 |
| May 01 2021 |
161 |
215.25 |
| Apr 01 2021 |
195 |
221.28 |
| Mar 01 2021 |
238 |
221.28 |
| Feb 01 2021 |
238 |
221.28 |
| Jan 01 2021 |
239 |
221.28 |
| Dec 01 2020 |
252 |
223.86 |
| Nov 01 2020 |
242 |
220.64 |
| Oct 01 2020 |
248 |
220.64 |
| Sep 01 2020 |
315 |
223.86 |
| Aug 01 2020 |
354 |
223.86 |
| Jul 01 2020 |
331 |
223.93 |
| Apr 01 2020 |
446 |
223.93 |
| Mar 01 2020 |
455 |
223.93 |
| Feb 01 2020 |
454 |
223.95 |
| Jan 01 2020 |
454 |
223.95 |
| Dec 01 2019 |
450 |
223.95 |
| Nov 01 2019 |
447 |
223.95 |
| Oct 01 2019 |
445 |
223.95 |
| Sep 01 2019 |
429 |
223.95 |
| Aug 01 2019 |
328 |
223.95 |
| Jul 01 2019 |
336 |
223.96 |
| Jun 01 2019 |
412 |
224 |
| May 01 2019 |
412 |
224 |
| Apr 01 2019 |
420 |
224 |
| Mar 01 2019 |
436 |
224 |
| Feb 01 2019 |
445 |
224 |
| Jan 01 2019 |
422 |
224 |
| Dec 01 2018 |
445 |
224 |
| Nov 01 2018 |
423 |
224 |
| Oct 01 2018 |
423 |
224 |
| Sep 01 2018 |
416 |
224 |
| Aug 01 2018 |
439 |
224 |
| Jul 01 2018 |
436 |
224 |
| Jun 01 2018 |
426 |
224 |
| May 01 2018 |
372 |
224 |
| Apr 01 2018 |
260 |
224 |
| Mar 01 2018 |
233 |
224 |
