May 25 2023 |
584 |
251.2 |
May 18 2023 |
589 |
251.2 |
May 11 2023 |
616 |
251.2 |
May 04 2023 |
609 |
251.2 |
Apr 27 2023 |
338 |
232.25 |
Apr 20 2023 |
353 |
232.25 |
Apr 13 2023 |
269 |
226.93 |
Apr 06 2023 |
242 |
220.51 |
Mar 30 2023 |
232 |
220.51 |
Mar 23 2023 |
233 |
220.51 |
Mar 16 2023 |
234 |
220.51 |
Mar 09 2023 |
238 |
220.51 |
Mar 02 2023 |
237 |
220.51 |
Feb 23 2023 |
235 |
220.51 |
Feb 16 2023 |
235 |
220.51 |
Feb 09 2023 |
235 |
220.51 |
Feb 02 2023 |
235 |
220.51 |
Jan 26 2023 |
235 |
220.51 |
Jan 19 2023 |
235 |
220.51 |
Jan 12 2023 |
236 |
220.51 |
Jan 05 2023 |
236 |
220.51 |
Dec 29 2022 |
236 |
220.51 |
Dec 22 2022 |
236 |
220.51 |
Dec 15 2022 |
236 |
220.51 |
Dec 08 2022 |
237 |
220.51 |
Dec 01 2022 |
237 |
220.51 |
Nov 24 2022 |
237 |
220.51 |
Nov 17 2022 |
238 |
220.51 |
Nov 10 2022 |
241 |
221.18 |
Nov 03 2022 |
241 |
221.18 |
Oct 27 2022 |
241 |
221.18 |
Oct 20 2022 |
242 |
221.18 |
Oct 13 2022 |
242 |
221.18 |
Oct 06 2022 |
241 |
221.18 |
Sep 29 2022 |
240 |
221.18 |
Sep 22 2022 |
241 |
221.18 |
Sep 15 2022 |
206 |
214.22 |
Sep 08 2022 |
200 |
214.22 |
Sep 01 2022 |
195 |
213.14 |
Aug 25 2022 |
195 |
213.14 |
Aug 18 2022 |
196 |
213.14 |
Aug 11 2022 |
196 |
213.14 |
Aug 04 2022 |
196 |
213.14 |
Jul 28 2022 |
196 |
213.14 |
Jul 21 2022 |
196 |
213.14 |
Jul 14 2022 |
196 |
213.14 |
Jul 07 2022 |
193 |
213.14 |
Jun 30 2022 |
193 |
213.14 |
Jun 23 2022 |
191 |
213.14 |
Jun 16 2022 |
191 |
213.14 |
Jun 09 2022 |
79 |
213.14 |
Jun 02 2022 |
73 |
213.14 |
May 26 2022 |
73 |
213.14 |
May 19 2022 |
72 |
213.14 |
May 12 2022 |
72 |
213.14 |
May 05 2022 |
60 |
213.14 |
Apr 28 2022 |
60 |
213.14 |
Apr 21 2022 |
56 |
213.14 |
Apr 14 2022 |
54 |
213.14 |
Apr 07 2022 |
54 |
213.14 |
Mar 31 2022 |
54 |
213.14 |
Mar 24 2022 |
54 |
213.14 |
Mar 17 2022 |
54 |
213.14 |
Mar 10 2022 |
56 |
213.14 |
Mar 03 2022 |
56 |
213.14 |
Feb 24 2022 |
55 |
213.14 |
Feb 17 2022 |
55 |
213.14 |
Feb 10 2022 |
55 |
213.14 |
Feb 03 2022 |
55 |
213.14 |
Jan 27 2022 |
55 |
213.14 |
Jan 20 2022 |
55 |
213.14 |
Jan 13 2022 |
55 |
213.14 |
Jan 06 2022 |
55 |
213.14 |
Dec 30 2021 |
55 |
213.14 |
Dec 23 2021 |
55 |
213.14 |
Dec 16 2021 |
55 |
213.14 |
Dec 09 2021 |
55 |
213.14 |
Dec 02 2021 |
55 |
213.14 |
Nov 25 2021 |
55 |
213.14 |
Nov 18 2021 |
55 |
213.14 |
Nov 11 2021 |
55 |
213.14 |
Nov 04 2021 |
55 |
213.14 |
Oct 28 2021 |
55 |
213.14 |
Oct 21 2021 |
55 |
213.14 |
Oct 14 2021 |
56 |
213.14 |
Oct 07 2021 |
60 |
213.14 |
Sep 30 2021 |
60 |
213.14 |
Sep 23 2021 |
64 |
213.14 |
Sep 16 2021 |
71 |
213.14 |
Sep 09 2021 |
73 |
213.14 |
Sep 02 2021 |
76 |
213.14 |
Aug 26 2021 |
76 |
213.14 |
Aug 19 2021 |
85 |
213.14 |
Aug 12 2021 |
87 |
213.14 |
Aug 05 2021 |
86 |
213.14 |
Jul 29 2021 |
90 |
213.14 |
Jul 22 2021 |
109 |
213.14 |
Jul 15 2021 |
114 |
213.14 |
Jul 08 2021 |
116 |
213.14 |
Jul 01 2021 |
120 |
213.14 |
Jun 24 2021 |
120 |
213.14 |
Jun 01 2021 |
132 |
213.14 |
May 01 2021 |
161 |
215.25 |
Apr 01 2021 |
195 |
221.28 |
Mar 01 2021 |
238 |
221.28 |
Feb 01 2021 |
238 |
221.28 |
Jan 01 2021 |
239 |
221.28 |
Dec 01 2020 |
252 |
223.86 |
Nov 01 2020 |
242 |
220.64 |
Oct 01 2020 |
248 |
220.64 |
Sep 01 2020 |
315 |
223.86 |
Aug 01 2020 |
354 |
223.86 |
Jul 01 2020 |
331 |
223.93 |
Apr 01 2020 |
446 |
223.93 |
Mar 01 2020 |
455 |
223.93 |
Feb 01 2020 |
454 |
223.95 |
Jan 01 2020 |
454 |
223.95 |
Dec 01 2019 |
450 |
223.95 |
Nov 01 2019 |
447 |
223.95 |
Oct 01 2019 |
445 |
223.95 |
Sep 01 2019 |
429 |
223.95 |
Aug 01 2019 |
328 |
223.95 |
Jul 01 2019 |
336 |
223.96 |
Jun 01 2019 |
412 |
224 |
May 01 2019 |
412 |
224 |
Apr 01 2019 |
420 |
224 |
Mar 01 2019 |
436 |
224 |
Feb 01 2019 |
445 |
224 |
Jan 01 2019 |
422 |
224 |
Dec 01 2018 |
445 |
224 |
Nov 01 2018 |
423 |
224 |
Oct 01 2018 |
423 |
224 |
Sep 01 2018 |
416 |
224 |
Aug 01 2018 |
439 |
224 |
Jul 01 2018 |
436 |
224 |
Jun 01 2018 |
426 |
224 |
May 01 2018 |
372 |
224 |
Apr 01 2018 |
260 |
224 |
Mar 01 2018 |
233 |
224 |