| May 18 2023 |
3188 |
357.19 |
| May 11 2023 |
3312 |
357.19 |
| May 04 2023 |
3252 |
357.19 |
| Apr 27 2023 |
2852 |
346.98 |
| Apr 20 2023 |
2734 |
346.98 |
| Apr 13 2023 |
2697 |
346.98 |
| Apr 06 2023 |
1270 |
354.16 |
| Mar 30 2023 |
1233 |
354.16 |
| Mar 23 2023 |
1270 |
354.16 |
| Mar 16 2023 |
1169 |
343.78 |
| Mar 09 2023 |
1186 |
343.78 |
| Mar 02 2023 |
1196 |
343.78 |
| Feb 23 2023 |
1226 |
343.78 |
| Feb 16 2023 |
1243 |
343.78 |
| Feb 09 2023 |
1243 |
343.78 |
| Feb 02 2023 |
1245 |
343.78 |
| Jan 26 2023 |
1249 |
343.78 |
| Jan 19 2023 |
1259 |
343.78 |
| Jan 12 2023 |
1266 |
343.78 |
| Jan 05 2023 |
1266 |
343.78 |
| Dec 29 2022 |
1266 |
343.78 |
| Dec 22 2022 |
1266 |
343.78 |
| Dec 15 2022 |
1268 |
343.78 |
| Dec 08 2022 |
1275 |
343.78 |
| Dec 01 2022 |
1287 |
343.78 |
| Nov 24 2022 |
1287 |
343.78 |
| Nov 17 2022 |
1299 |
343.78 |
| Nov 10 2022 |
1306 |
343.78 |
| Nov 03 2022 |
1295 |
343.78 |
| Oct 27 2022 |
1297 |
343.78 |
| Oct 20 2022 |
1305 |
343.78 |
| Oct 13 2022 |
1313 |
343.78 |
| Oct 06 2022 |
1311 |
343.78 |
| Sep 29 2022 |
1294 |
343.78 |
| Sep 22 2022 |
1283 |
343.78 |
| Sep 15 2022 |
1292 |
343.78 |
| Sep 08 2022 |
1256 |
343.78 |
| Sep 01 2022 |
1270 |
343.78 |
| Aug 25 2022 |
1279 |
343.78 |
| Aug 18 2022 |
1281 |
343.78 |
| Aug 11 2022 |
1281 |
343.78 |
| Aug 04 2022 |
1281 |
343.78 |
| Jul 28 2022 |
1288 |
343.78 |
| Jul 21 2022 |
1285 |
343.78 |
| Jul 14 2022 |
1286 |
343.78 |
| Jul 07 2022 |
1276 |
343.78 |
| Jun 30 2022 |
1276 |
343.78 |
| Jun 23 2022 |
1254 |
343.78 |
| Jun 16 2022 |
1255 |
343.78 |
| Jun 09 2022 |
929 |
343.78 |
| Jun 02 2022 |
831 |
343.78 |
| May 26 2022 |
831 |
343.78 |
| May 19 2022 |
827 |
343.78 |
| May 12 2022 |
827 |
343.78 |
| May 05 2022 |
783 |
343.78 |
| Apr 28 2022 |
783 |
343.78 |
| Apr 21 2022 |
768 |
343.78 |
| Apr 14 2022 |
738 |
343.78 |
| Apr 07 2022 |
738 |
343.78 |
| Mar 31 2022 |
738 |
343.78 |
| Mar 24 2022 |
722 |
343.78 |
| Mar 17 2022 |
720 |
343.78 |
| Mar 10 2022 |
737 |
343.78 |
| Mar 03 2022 |
742 |
343.78 |
| Feb 24 2022 |
733 |
343.78 |
| Feb 17 2022 |
718 |
343.78 |
| Feb 10 2022 |
718 |
343.78 |
| Feb 03 2022 |
735 |
343.78 |
| Jan 27 2022 |
738 |
343.78 |
| Jan 20 2022 |
741 |
343.78 |
| Jan 13 2022 |
741 |
343.78 |
| Jan 06 2022 |
746 |
343.78 |
| Dec 30 2021 |
746 |
343.78 |
| Dec 23 2021 |
746 |
343.78 |
| Dec 16 2021 |
746 |
343.78 |
| Dec 09 2021 |
753 |
343.78 |
| Dec 02 2021 |
760 |
343.78 |
| Nov 25 2021 |
760 |
343.78 |
| Nov 18 2021 |
763 |
343.78 |
| Nov 11 2021 |
768 |
343.78 |
| Nov 04 2021 |
768 |
343.78 |
| Oct 28 2021 |
774 |
343.78 |
| Oct 21 2021 |
777 |
343.78 |
| Oct 14 2021 |
780 |
343.78 |
| Oct 07 2021 |
796 |
343.78 |
| Sep 30 2021 |
811 |
343.78 |
| Sep 23 2021 |
849 |
343.78 |
| Sep 16 2021 |
904 |
343.78 |
| Sep 09 2021 |
932 |
343.78 |
| Sep 02 2021 |
958 |
343.78 |
| Aug 26 2021 |
968 |
343.78 |
| Aug 19 2021 |
997 |
343.78 |
| Aug 12 2021 |
1023 |
343.78 |
| Aug 05 2021 |
1029 |
343.78 |
| Jul 29 2021 |
1070 |
343.78 |
| Jul 22 2021 |
1159 |
346.5 |
| Jul 15 2021 |
1190 |
346.5 |
| Jul 08 2021 |
1208 |
346.5 |
| Jul 01 2021 |
1188 |
344.26 |
| Jun 24 2021 |
1201 |
344.26 |
| Jun 01 2021 |
1210 |
340.55 |
| May 01 2021 |
1226 |
333.56 |
| Apr 01 2021 |
993 |
310.29 |
| Mar 01 2021 |
1047 |
303.8 |
| Feb 01 2021 |
1052 |
303.8 |
| Jan 01 2021 |
1046 |
303.8 |
| Dec 01 2020 |
967 |
303.8 |
| Nov 01 2020 |
1060 |
303.8 |
| Oct 01 2020 |
1068 |
303.8 |
| Sep 01 2020 |
1118 |
303.8 |
| Aug 01 2020 |
1113 |
303.8 |
| Jul 01 2020 |
1287 |
303.8 |
| Apr 01 2020 |
1718 |
303.8 |
| Mar 01 2020 |
1749 |
303.8 |
| Feb 01 2020 |
1747 |
303.8 |
| Jan 01 2020 |
1747 |
303.8 |
| Dec 01 2019 |
1744 |
303.8 |
| Nov 01 2019 |
1726 |
303.8 |
| Oct 01 2019 |
1702 |
303.8 |
| Sep 01 2019 |
1666 |
303.8 |
| Aug 01 2019 |
1915 |
303.8 |
| Jul 01 2019 |
1940 |
301.91 |
| Jun 01 2019 |
2024 |
305.9 |
| May 01 2019 |
2349 |
305.9 |
| Apr 01 2019 |
3201 |
346.57 |
| Mar 01 2019 |
3386 |
411.55 |
| Feb 01 2019 |
3405 |
411.55 |
| Jan 01 2019 |
3295 |
411.55 |
| Dec 01 2018 |
3319 |
411.55 |
| Nov 01 2018 |
3265 |
411.55 |
| Oct 01 2018 |
3093 |
411.55 |
| Sep 01 2018 |
2787 |
411.55 |
| Aug 01 2018 |
2676 |
411.55 |
| Jul 01 2018 |
2520 |
450.06 |
| Jun 01 2018 |
1974 |
489.87 |
| May 01 2018 |
1801 |
508.25 |
