| Apr 28 2026 |
4041 |
424.68 |
| Apr 28 2026 |
1272 |
330.09 |
| Apr 28 2026 |
2971 |
377.38 |
| Apr 21 2026 |
4087 |
424.68 |
| Apr 21 2026 |
1272 |
330.09 |
| Apr 21 2026 |
2921 |
377.38 |
| Apr 14 2026 |
4138 |
424.68 |
| Apr 14 2026 |
1320 |
330.09 |
| Apr 14 2026 |
2953 |
377.38 |
| Apr 07 2026 |
4137 |
424.68 |
| Apr 07 2026 |
1324 |
330.09 |
| Apr 07 2026 |
2924 |
377.38 |
| Mar 31 2026 |
4086 |
424.68 |
| Mar 31 2026 |
1321 |
330.09 |
| Mar 31 2026 |
2816 |
377.38 |
| Mar 24 2026 |
4096 |
424.66 |
| Mar 24 2026 |
1628 |
344.64 |
| Mar 24 2026 |
5120 |
384.65 |
| Mar 17 2026 |
4088 |
424.66 |
| Mar 17 2026 |
1591 |
344.64 |
| Mar 17 2026 |
5151 |
384.65 |
| Mar 10 2026 |
2408 |
417.75 |
| Mar 10 2026 |
3655 |
374.86 |
| Mar 10 2026 |
5002 |
380.67 |
| Mar 03 2026 |
2429 |
417.75 |
| Mar 03 2026 |
3854 |
380.59 |
| Mar 03 2026 |
5001 |
379.8 |
| Feb 24 2026 |
2453 |
417.75 |
| Feb 24 2026 |
3727 |
380.59 |
| Feb 24 2026 |
4902 |
379.8 |
| Feb 17 2026 |
2571 |
414.57 |
| Feb 17 2026 |
2533 |
335.6 |
| Feb 17 2026 |
3272 |
335.6 |
| Feb 10 2026 |
2644 |
414.57 |
| Feb 10 2026 |
2546 |
335.6 |
| Feb 10 2026 |
3309 |
335.6 |
| Feb 03 2026 |
2645 |
414.57 |
| Feb 03 2026 |
2560 |
335.6 |
| Feb 03 2026 |
3324 |
335.6 |
| Jan 27 2026 |
2673 |
413.13 |
| Jan 27 2026 |
2184 |
320.84 |
| Jan 27 2026 |
2760 |
320.84 |
| Jan 20 2026 |
2691 |
413.13 |
| Jan 20 2026 |
2193 |
320.84 |
| Jan 20 2026 |
2774 |
320.84 |
| Jan 13 2026 |
2691 |
413.13 |
| Jan 13 2026 |
2199 |
320.84 |
| Jan 13 2026 |
2781 |
320.84 |
| Jan 06 2026 |
2691 |
413.13 |
| Jan 06 2026 |
2198 |
320.84 |
| Jan 06 2026 |
2782 |
320.84 |
| Dec 30 2025 |
2691 |
413.13 |
| Dec 30 2025 |
2208 |
320.84 |
| Dec 30 2025 |
2788 |
320.84 |
| Dec 23 2025 |
2667 |
413.13 |
| Dec 23 2025 |
2209 |
320.84 |
| Dec 23 2025 |
2785 |
320.84 |
| Dec 16 2025 |
2695 |
413.13 |
| Dec 16 2025 |
2209 |
320.84 |
| Dec 16 2025 |
2789 |
320.84 |
| Dec 09 2025 |
2695 |
413.13 |
| Dec 09 2025 |
2209 |
320.84 |
| Dec 09 2025 |
2789 |
320.84 |
| Dec 02 2025 |
2695 |
413.13 |
| Dec 02 2025 |
2209 |
320.84 |
| Dec 02 2025 |
2789 |
320.84 |
| Nov 25 2025 |
2695 |
413.13 |
| Nov 25 2025 |
2209 |
320.84 |
| Nov 25 2025 |
2789 |
320.84 |
| Nov 18 2025 |
2695 |
413.13 |
| Nov 18 2025 |
2209 |
320.84 |
| Nov 18 2025 |
2789 |
320.84 |
| Nov 11 2025 |
2695 |
413.13 |
| Nov 11 2025 |
2208 |
320.84 |
| Nov 11 2025 |
7802 |
391.23 |
| Nov 11 2025 |
2788 |
320.84 |
| Nov 04 2025 |
2695 |
413.13 |
| Nov 04 2025 |
2208 |
320.84 |
| Nov 04 2025 |
7803 |
391.23 |
| Nov 04 2025 |
2788 |
320.84 |
| Oct 28 2025 |
2726 |
413.13 |
| Oct 28 2025 |
2208 |
320.84 |
| Oct 28 2025 |
7751 |
391.23 |
| Oct 28 2025 |
2790 |
320.84 |
| Oct 21 2025 |
2734 |
413.13 |
| Oct 21 2025 |
2208 |
320.84 |
| Oct 21 2025 |
7877 |
391.23 |
| Oct 21 2025 |
2791 |
320.84 |
| Oct 14 2025 |
2734 |
413.13 |
| Oct 14 2025 |
2208 |
320.84 |
| Oct 14 2025 |
8004 |
391.23 |
| Oct 14 2025 |
2791 |
320.84 |
| Oct 07 2025 |
2721 |
413.13 |
| Oct 07 2025 |
2207 |
320.84 |
| Oct 07 2025 |
8093 |
391.23 |
| Oct 07 2025 |
2784 |
320.84 |
| Sep 30 2025 |
2719 |
413.13 |
| Sep 30 2025 |
2213 |
320.84 |
| Sep 30 2025 |
8179 |
391.23 |
| Sep 30 2025 |
2786 |
320.84 |
| Sep 23 2025 |
2699 |
413.13 |
| Sep 23 2025 |
2229 |
320.84 |
| Sep 23 2025 |
8205 |
391.23 |
| Sep 23 2025 |
2798 |
320.84 |
| Sep 16 2025 |
2733 |
413.13 |
| Sep 16 2025 |
2238 |
320.84 |
| Sep 16 2025 |
4966 |
379.06 |
| Sep 16 2025 |
2804 |
320.84 |
| Sep 09 2025 |
2725 |
413.13 |
| Sep 09 2025 |
2237 |
320.84 |
| Sep 09 2025 |
4948 |
379.06 |
| Sep 09 2025 |
2806 |
320.84 |
| Sep 02 2025 |
2733 |
413.13 |
| Sep 02 2025 |
2176 |
320.84 |
| Sep 02 2025 |
4773 |
359.76 |
| Sep 02 2025 |
2752 |
320.84 |
| Aug 26 2025 |
2716 |
413.13 |
| Aug 26 2025 |
2206 |
320.84 |
| Aug 26 2025 |
4517 |
359.76 |
| Aug 26 2025 |
2791 |
320.84 |
| Aug 19 2025 |
2741 |
413.13 |
| Aug 19 2025 |
2172 |
320.84 |
| Aug 19 2025 |
4530 |
359.76 |
| Aug 19 2025 |
2781 |
320.84 |
| Aug 12 2025 |
2734 |
413.13 |
| Aug 12 2025 |
2161 |
320.84 |
| Aug 12 2025 |
4453 |
359.76 |
| Aug 12 2025 |
2778 |
320.84 |
| Aug 05 2025 |
2786 |
413.13 |
| Aug 05 2025 |
2172 |
320.84 |
| Aug 05 2025 |
4179 |
359.76 |
| Aug 05 2025 |
2791 |
320.84 |
| Jul 29 2025 |
2752 |
413.13 |
| Jul 29 2025 |
2140 |
320.84 |
| Jul 29 2025 |
4182 |
359.76 |
| Jul 29 2025 |
2787 |
320.84 |
| Jul 22 2025 |
2811 |
413.13 |
| Jul 22 2025 |
2214 |
320.84 |
| Jul 22 2025 |
4189 |
359.76 |
| Jul 22 2025 |
2853 |
320.84 |
| Jul 15 2025 |
2836 |
413.13 |
| Jul 15 2025 |
2211 |
320.84 |
| Jul 15 2025 |
4279 |
359.76 |
| Jul 15 2025 |
2863 |
320.84 |
| Jul 08 2025 |
2818 |
413.13 |
| Jul 08 2025 |
2200 |
320.84 |
| Jul 08 2025 |
4352 |
359.76 |
| Jul 08 2025 |
2868 |
320.84 |
| Jul 01 2025 |
2835 |
413.13 |
| Jul 01 2025 |
2177 |
320.84 |
| Jul 01 2025 |
4344 |
359.76 |
| Jul 01 2025 |
2856 |
320.84 |
| Jun 24 2025 |
2834 |
413.13 |
| Jun 24 2025 |
2170 |
320.84 |
| Jun 24 2025 |
4294 |
359.76 |
| Jun 24 2025 |
2865 |
320.84 |
| Jun 17 2025 |
2838 |
413.13 |
| Jun 17 2025 |
2204 |
320.84 |
| Jun 17 2025 |
4291 |
359.76 |
| Jun 17 2025 |
2881 |
320.84 |
| Jun 10 2025 |
2815 |
413.13 |
| Jun 10 2025 |
2169 |
320.84 |
| Jun 10 2025 |
4164 |
350.32 |
| Jun 10 2025 |
2857 |
320.84 |
| Jun 03 2025 |
2771 |
413.13 |
| Jun 03 2025 |
2182 |
320.84 |
| Jun 03 2025 |
3226 |
273.7 |
| Jun 03 2025 |
2842 |
320.84 |
| May 27 2025 |
2741 |
413.13 |
| May 27 2025 |
2186 |
320.84 |
| May 27 2025 |
3196 |
273.7 |
| May 27 2025 |
2837 |
320.84 |
| May 20 2025 |
2624 |
404.89 |
| May 20 2025 |
2401 |
327.37 |
| May 20 2025 |
3219 |
273.7 |
| May 20 2025 |
3071 |
325.69 |
| May 13 2025 |
2673 |
407.7 |
| May 13 2025 |
2827 |
341.81 |
| May 13 2025 |
3255 |
273.7 |
| May 13 2025 |
3586 |
338.03 |
| May 06 2025 |
2615 |
407.7 |
| May 06 2025 |
2800 |
341.81 |
| May 06 2025 |
3172 |
273.7 |
| May 06 2025 |
3571 |
338.03 |
| Apr 29 2025 |
2732 |
407.7 |
| Apr 29 2025 |
2839 |
341.81 |
| Apr 29 2025 |
3259 |
273.7 |
| Apr 29 2025 |
3653 |
338.03 |
| Apr 22 2025 |
2720 |
407.7 |
| Apr 22 2025 |
2842 |
341.81 |
| Apr 22 2025 |
3214 |
273.7 |
| Apr 22 2025 |
3693 |
338.03 |
| Apr 15 2025 |
2739 |
407.7 |
| Apr 15 2025 |
2840 |
341.81 |
| Apr 15 2025 |
3237 |
273.7 |
| Apr 15 2025 |
3701 |
338.03 |
| Apr 08 2025 |
2616 |
399.29 |
| Apr 08 2025 |
2675 |
334.58 |
| Apr 08 2025 |
3160 |
273.7 |
| Apr 08 2025 |
3569 |
332.9 |
| Apr 01 2025 |
2668 |
399.29 |
| Apr 01 2025 |
2297 |
320.03 |
| Apr 01 2025 |
3149 |
273.7 |
| Apr 01 2025 |
3036 |
320.03 |
| Mar 25 2025 |
2617 |
399.29 |
| Mar 25 2025 |
2278 |
320.03 |
| Mar 25 2025 |
3153 |
273.7 |
| Mar 25 2025 |
3015 |
320.03 |
| Mar 18 2025 |
3011 |
418 |
| Mar 18 2025 |
3259 |
354.33 |
| Mar 18 2025 |
3141 |
273.7 |
| Mar 18 2025 |
4394 |
352.65 |
| Mar 11 2025 |
2791 |
405.23 |
| Mar 11 2025 |
3148 |
351.91 |
| Mar 11 2025 |
3094 |
273.7 |
| Mar 11 2025 |
4348 |
351.91 |
| Mar 04 2025 |
2839 |
405.23 |
| Mar 04 2025 |
3154 |
351.91 |
| Mar 04 2025 |
3065 |
273.7 |
| Mar 04 2025 |
4358 |
351.91 |
| Feb 25 2025 |
2515 |
392.73 |
| Feb 25 2025 |
2983 |
346.65 |
| Feb 25 2025 |
3056 |
273.7 |
| Feb 25 2025 |
4111 |
346.65 |
| Feb 18 2025 |
2538 |
392.73 |
| Feb 18 2025 |
2987 |
346.65 |
| Feb 18 2025 |
3053 |
273.7 |
| Feb 18 2025 |
4120 |
346.65 |
| Feb 11 2025 |
2675 |
395.27 |
| Feb 11 2025 |
3274 |
356.89 |
| Feb 11 2025 |
3053 |
273.7 |
| Feb 11 2025 |
4504 |
356.19 |
| Feb 04 2025 |
2656 |
395.27 |
| Feb 04 2025 |
3260 |
356.89 |
| Feb 04 2025 |
3045 |
273.7 |
| Feb 04 2025 |
4486 |
356.19 |
| Jan 29 2025 |
2699 |
395.27 |
| Jan 29 2025 |
3250 |
356.89 |
| Jan 29 2025 |
3060 |
273.7 |
| Jan 29 2025 |
4471 |
356.19 |
| Jan 22 2025 |
2720 |
395.27 |
| Jan 22 2025 |
3270 |
356.89 |
| Jan 22 2025 |
3070 |
273.7 |
| Jan 22 2025 |
4484 |
356.19 |
| Jan 15 2025 |
2722 |
395.27 |
| Jan 15 2025 |
3267 |
356.89 |
| Jan 15 2025 |
3075 |
273.7 |
| Jan 15 2025 |
4484 |
356.19 |
| Jan 08 2025 |
2722 |
395.27 |
| Jan 08 2025 |
3245 |
356.89 |
| Jan 08 2025 |
3075 |
273.7 |
| Jan 08 2025 |
4441 |
356.19 |
| Jan 01 2025 |
2722 |
395.27 |
| Jan 01 2025 |
3250 |
356.89 |
| Jan 01 2025 |
3073 |
273.7 |
| Jan 01 2025 |
4441 |
356.19 |
| Dec 25 2024 |
2722 |
395.27 |
| Dec 25 2024 |
3245 |
356.89 |
| Dec 25 2024 |
3073 |
273.7 |
| Dec 25 2024 |
4436 |
356.19 |
| Dec 18 2024 |
2700 |
395.27 |
| Dec 18 2024 |
3245 |
356.89 |
| Dec 18 2024 |
3068 |
273.7 |
| Dec 18 2024 |
4432 |
356.19 |
| Dec 11 2024 |
2700 |
395.27 |
| Dec 11 2024 |
3239 |
356.89 |
| Dec 11 2024 |
3062 |
273.7 |
| Dec 11 2024 |
4431 |
356.19 |
| Dec 04 2024 |
2700 |
395.27 |
| Dec 04 2024 |
3240 |
356.89 |
| Dec 04 2024 |
3062 |
273.7 |
| Dec 04 2024 |
4431 |
356.19 |
| Nov 27 2024 |
2700 |
395.27 |
| Nov 27 2024 |
3240 |
356.89 |
| Nov 27 2024 |
3064 |
273.7 |
| Nov 27 2024 |
4431 |
356.19 |
| Nov 20 2024 |
2700 |
395.27 |
| Nov 20 2024 |
3239 |
356.89 |
| Nov 20 2024 |
3181 |
283.42 |
| Nov 20 2024 |
4430 |
356.19 |
| Nov 13 2024 |
2699 |
395.27 |
| Nov 13 2024 |
3235 |
356.89 |
| Nov 13 2024 |
3176 |
283.42 |
| Nov 13 2024 |
4427 |
356.19 |
| Nov 06 2024 |
2681 |
395.27 |
| Nov 06 2024 |
3234 |
356.89 |
| Nov 06 2024 |
3163 |
283.42 |
| Nov 06 2024 |
4424 |
356.19 |
| Oct 30 2024 |
2668 |
395.27 |
| Oct 30 2024 |
3213 |
356.89 |
| Oct 30 2024 |
3161 |
283.42 |
| Oct 30 2024 |
4406 |
356.19 |
| Oct 23 2024 |
2668 |
395.27 |
| Oct 23 2024 |
3221 |
356.89 |
| Oct 23 2024 |
3167 |
283.42 |
| Oct 23 2024 |
4633 |
356.19 |
| Oct 16 2024 |
2666 |
395.27 |
| Oct 16 2024 |
3224 |
356.89 |
| Oct 16 2024 |
3192 |
283.42 |
| Oct 16 2024 |
4642 |
356.19 |
| Oct 09 2024 |
2691 |
395.27 |
| Oct 09 2024 |
3209 |
356.89 |
| Oct 09 2024 |
3227 |
283.42 |
| Oct 09 2024 |
4639 |
356.19 |
| Oct 02 2024 |
2685 |
395.27 |
| Oct 02 2024 |
3207 |
356.89 |
| Oct 02 2024 |
322 |
283.42 |
| Oct 02 2024 |
4633 |
356.19 |
| Sep 25 2024 |
2625 |
395.27 |
| Sep 25 2024 |
3195 |
356.89 |
| Sep 25 2024 |
151 |
245.27 |
| Sep 25 2024 |
4632 |
356.19 |
| Sep 18 2024 |
2635 |
395.27 |
| Sep 18 2024 |
3184 |
356.89 |
| Sep 18 2024 |
115 |
234.77 |
| Sep 18 2024 |
4589 |
356.19 |
| Sep 11 2024 |
2634 |
395.27 |
| Sep 11 2024 |
3168 |
356.89 |
| Sep 11 2024 |
113 |
234.77 |
| Sep 11 2024 |
4592 |
356.19 |
| Sep 04 2024 |
2547 |
395.27 |
| Sep 04 2024 |
3123 |
356.89 |
| Sep 04 2024 |
139 |
234.77 |
| Sep 04 2024 |
4526 |
356.19 |
| Aug 28 2024 |
2542 |
395.27 |
| Aug 28 2024 |
3121 |
356.89 |
| Aug 28 2024 |
144 |
234.77 |
| Aug 28 2024 |
4567 |
356.19 |
| Aug 21 2024 |
2561 |
395.27 |
| Aug 21 2024 |
3153 |
356.89 |
| Aug 21 2024 |
158 |
234.77 |
| Aug 21 2024 |
4599 |
356.19 |
| Aug 14 2024 |
2558 |
395.27 |
| Aug 14 2024 |
3063 |
356.89 |
| Aug 14 2024 |
160 |
234.77 |
| Aug 14 2024 |
4490 |
356.19 |
| Aug 07 2024 |
2698 |
404.01 |
| Aug 07 2024 |
3019 |
354.85 |
| Aug 07 2024 |
160 |
234.77 |
| Aug 07 2024 |
4457 |
354.85 |
| Jul 31 2024 |
2728 |
404.01 |
| Jul 31 2024 |
3012 |
354.85 |
| Jul 31 2024 |
162 |
234.77 |
| Jul 31 2024 |
4484 |
354.85 |
| Jul 24 2024 |
2694 |
404.01 |
| Jul 24 2024 |
3055 |
354.85 |
| Jul 24 2024 |
158 |
234.77 |
| Jul 24 2024 |
4431 |
354.85 |
| Jul 17 2024 |
2710 |
404.01 |
| Jul 17 2024 |
3124 |
354.85 |
| Jul 17 2024 |
161 |
234.77 |
| Jul 17 2024 |
4468 |
354.85 |
| Jul 10 2024 |
2741 |
404.01 |
| Jul 10 2024 |
3062 |
354.85 |
| Jul 10 2024 |
153 |
234.77 |
| Jul 10 2024 |
4408 |
354.85 |
| Jul 03 2024 |
2711 |
404.01 |
| Jul 03 2024 |
3063 |
354.85 |
| Jul 03 2024 |
158 |
234.77 |
| Jul 03 2024 |
4436 |
354.85 |
| Jun 26 2024 |
2720 |
404.01 |
| Jun 26 2024 |
2971 |
354.85 |
| Jun 26 2024 |
420 |
294.85 |
| Jun 26 2024 |
4401 |
354.85 |
| Jun 19 2024 |
2664 |
404.01 |
| Jun 19 2024 |
3074 |
354.85 |
| Jun 19 2024 |
459 |
294.85 |
| Jun 19 2024 |
4473 |
354.85 |
| Jun 12 2024 |
2676 |
404.01 |
| Jun 12 2024 |
3075 |
354.85 |
| Jun 12 2024 |
444 |
294.85 |
| Jun 12 2024 |
4457 |
354.85 |
| Jun 05 2024 |
2677 |
404.01 |
| Jun 05 2024 |
3070 |
354.85 |
| Jun 05 2024 |
459 |
294.85 |
| Jun 05 2024 |
4486 |
354.85 |
| May 29 2024 |
3003 |
421.27 |
| May 29 2024 |
3061 |
354.85 |
| May 29 2024 |
471 |
294.85 |
| May 29 2024 |
4486 |
354.85 |
| May 22 2024 |
2928 |
421.27 |
| May 22 2024 |
3081 |
354.85 |
| May 22 2024 |
451 |
294.85 |
| May 22 2024 |
4519 |
354.85 |
| May 15 2024 |
2917 |
421.27 |
| May 15 2024 |
3052 |
354.85 |
| May 15 2024 |
477 |
294.85 |
| May 15 2024 |
4680 |
363.5 |
| May 08 2024 |
2834 |
421.27 |
| May 08 2024 |
3018 |
354.85 |
| May 08 2024 |
458 |
294.85 |
| May 08 2024 |
4642 |
363.5 |
| May 01 2024 |
2860 |
421.27 |
| May 01 2024 |
3041 |
354.85 |
| May 01 2024 |
486 |
294.85 |
| May 01 2024 |
4731 |
363.5 |
| Apr 24 2024 |
5242 |
431.11 |
| Apr 24 2024 |
4425 |
354.85 |
| Apr 24 2024 |
1004 |
294.85 |
| Apr 24 2024 |
6133 |
354.85 |
| Apr 17 2024 |
5728 |
439.71 |
| Apr 17 2024 |
7082 |
425.39 |
| Apr 17 2024 |
1064 |
294.85 |
| Apr 17 2024 |
7628 |
376.71 |
| Apr 10 2024 |
5696 |
439.71 |
| Apr 10 2024 |
7082 |
425.39 |
| Apr 10 2024 |
1069 |
294.85 |
| Apr 10 2024 |
7598 |
376.71 |
| Apr 03 2024 |
5742 |
439.71 |
| Apr 03 2024 |
7063 |
425.39 |
| Apr 03 2024 |
1085 |
294.85 |
| Apr 03 2024 |
7599 |
376.71 |
| Mar 27 2024 |
5829 |
439.71 |
| Mar 27 2024 |
7027 |
425.39 |
| Mar 27 2024 |
1066 |
294.85 |
| Mar 27 2024 |
7588 |
376.71 |
| Mar 21 2024 |
5569 |
422.94 |
| Mar 21 2024 |
3875 |
416.43 |
| Mar 21 2024 |
1067 |
294.85 |
| Mar 21 2024 |
8677 |
392.81 |
| Mar 14 2024 |
1057 |
294.85 |
| Mar 14 2024 |
11003 |
433.13 |
| Mar 07 2024 |
1059 |
294.85 |
| Mar 07 2024 |
11034 |
433.13 |
| Feb 29 2024 |
1064 |
294.85 |
| Feb 29 2024 |
11111 |
433.13 |
| Feb 22 2024 |
1064 |
294.85 |
| Feb 22 2024 |
11065 |
433.13 |
| Feb 15 2024 |
1076 |
294.85 |
| Feb 15 2024 |
11045 |
433.13 |
| Feb 08 2024 |
1077 |
294.85 |
| Feb 08 2024 |
11009 |
433.13 |
| Feb 01 2024 |
1077 |
294.85 |
| Feb 01 2024 |
10889 |
433.13 |
| Jan 25 2024 |
1078 |
294.85 |
| Jan 25 2024 |
10876 |
433.13 |
| Jan 18 2024 |
1076 |
294.85 |
| Jan 18 2024 |
10875 |
433.13 |
| Jan 11 2024 |
1078 |
294.85 |
| Jan 11 2024 |
10874 |
433.13 |
| Jan 04 2024 |
1078 |
294.85 |
| Jan 04 2024 |
10864 |
433.13 |
| Dec 28 2023 |
1077 |
294.85 |
| Dec 28 2023 |
10861 |
433.13 |
| Dec 21 2023 |
1077 |
294.85 |
| Dec 21 2023 |
10861 |
433.13 |
| Dec 14 2023 |
1077 |
294.85 |
| Dec 14 2023 |
10861 |
433.13 |
| Dec 07 2023 |
1067 |
294.85 |
| Dec 07 2023 |
10862 |
433.13 |
| Nov 30 2023 |
1048 |
294.85 |
| Nov 30 2023 |
10859 |
433.13 |
| Nov 23 2023 |
1207 |
309.03 |
| Nov 23 2023 |
10858 |
433.13 |
| Nov 16 2023 |
1147 |
309.03 |
| Nov 16 2023 |
10852 |
433.13 |
| Nov 09 2023 |
1063 |
309.03 |
| Nov 09 2023 |
10848 |
433.13 |
| Nov 02 2023 |
1054 |
309.03 |
| Nov 02 2023 |
10848 |
433.13 |
| Oct 26 2023 |
1049 |
309.03 |
| Oct 26 2023 |
10818 |
433.13 |
| Oct 19 2023 |
1055 |
309.03 |
| Oct 19 2023 |
11184 |
440.37 |
| Oct 12 2023 |
1064 |
309.03 |
| Oct 12 2023 |
11182 |
440.37 |
| Oct 05 2023 |
1058 |
309.03 |
| Sep 28 2023 |
1328 |
299.66 |
| Sep 21 2023 |
1617 |
311.82 |
| Sep 14 2023 |
1636 |
311.82 |
| Sep 07 2023 |
1648 |
311.82 |
| Aug 31 2023 |
1641 |
311.82 |
| Aug 24 2023 |
1646 |
311.82 |
| Aug 17 2023 |
1671 |
311.82 |
| Aug 10 2023 |
1671 |
311.82 |
| Aug 03 2023 |
1668 |
311.82 |
| Jul 27 2023 |
1660 |
311.82 |
| Jul 20 2023 |
1650 |
311.82 |
| Jul 13 2023 |
1672 |
311.82 |
| Jul 06 2023 |
1653 |
311.82 |
| Jun 29 2023 |
1651 |
311.82 |
| Jun 22 2023 |
1727 |
311.82 |
| Jun 15 2023 |
1741 |
311.82 |
| Jun 08 2023 |
1781 |
311.82 |
| Jun 01 2023 |
1767 |
311.82 |
| May 25 2023 |
1724 |
311.82 |
| May 18 2023 |
1727 |
311.82 |
| May 11 2023 |
1817 |
311.82 |
| May 04 2023 |
1809 |
311.82 |
| Apr 27 2023 |
1738 |
311.82 |
| Apr 20 2023 |
1673 |
311.82 |
| Apr 13 2023 |
1636 |
311.82 |
| Apr 06 2023 |
1596 |
311.82 |
| Mar 30 2023 |
2997 |
362.41 |
| Mar 23 2023 |
3006 |
362.41 |
| Mar 16 2023 |
2994 |
362.41 |
| Mar 09 2023 |
2999 |
362.41 |
| Mar 02 2023 |
3008 |
362.41 |
| Feb 23 2023 |
3032 |
362.41 |
| Feb 16 2023 |
1371 |
354.31 |
| Feb 09 2023 |
1371 |
354.31 |
| Feb 02 2023 |
1370 |
354.31 |
| Jan 26 2023 |
1374 |
354.31 |
| Jan 19 2023 |
1385 |
354.31 |
| Jan 12 2023 |
1393 |
354.31 |
| Jan 05 2023 |
1393 |
354.31 |
| Dec 29 2022 |
1393 |
354.31 |
| Dec 22 2022 |
1393 |
354.31 |
| Dec 15 2022 |
1391 |
354.31 |
| Dec 08 2022 |
1399 |
354.31 |
| Dec 01 2022 |
1414 |
354.31 |
| Nov 24 2022 |
1414 |
354.31 |
| Nov 17 2022 |
1426 |
354.31 |
| Nov 10 2022 |
1433 |
354.31 |
| Nov 03 2022 |
1423 |
354.31 |
| Oct 27 2022 |
1428 |
354.31 |
| Oct 20 2022 |
1434 |
354.31 |
| Oct 13 2022 |
1443 |
354.31 |
| Oct 06 2022 |
1441 |
354.31 |
| Sep 29 2022 |
1432 |
354.31 |
| Sep 22 2022 |
1975 |
393.94 |
| Sep 15 2022 |
1993 |
393.94 |
| Sep 08 2022 |
1943 |
393.94 |
| Sep 01 2022 |
1959 |
393.94 |
| Aug 25 2022 |
1971 |
393.94 |
| Aug 18 2022 |
1973 |
393.94 |
| Aug 11 2022 |
1973 |
393.94 |
| Aug 04 2022 |
1973 |
393.94 |
| Jul 28 2022 |
1982 |
393.94 |
| Jul 21 2022 |
1978 |
393.94 |
| Jul 14 2022 |
1979 |
393.94 |
| Jul 07 2022 |
1972 |
393.94 |
| Jun 30 2022 |
1972 |
393.94 |
| Jun 23 2022 |
1947 |
393.94 |
| Jun 16 2022 |
1952 |
393.94 |
| Jun 09 2022 |
1511 |
393.94 |
| Jun 02 2022 |
1379 |
393.94 |
| May 26 2022 |
1375 |
393.94 |
| May 19 2022 |
1373 |
393.94 |
| May 12 2022 |
1373 |
393.94 |
| May 05 2022 |
1324 |
393.94 |
| Apr 28 2022 |
1324 |
393.94 |
| Apr 21 2022 |
1298 |
393.94 |
| Apr 14 2022 |
1253 |
393.94 |
| Apr 07 2022 |
1253 |
393.94 |
| Mar 31 2022 |
1253 |
393.94 |
| Mar 24 2022 |
1231 |
393.94 |
| Mar 17 2022 |
1226 |
393.94 |
| Mar 10 2022 |
1244 |
393.94 |
| Mar 03 2022 |
1251 |
393.94 |
| Feb 24 2022 |
1262 |
393.94 |
| Feb 17 2022 |
1239 |
393.94 |
| Feb 10 2022 |
1239 |
393.94 |
| Feb 03 2022 |
1267 |
393.94 |
| Jan 27 2022 |
1279 |
393.94 |
| Jan 20 2022 |
1284 |
393.94 |
| Jan 13 2022 |
1284 |
393.94 |
| Jan 06 2022 |
1207 |
386.57 |
| Dec 30 2021 |
1208 |
386.57 |
| Dec 23 2021 |
1208 |
386.57 |
| Dec 16 2021 |
1208 |
386.57 |
| Dec 09 2021 |
1217 |
386.57 |
| Dec 02 2021 |
1227 |
386.57 |
| Nov 25 2021 |
1227 |
386.57 |
| Nov 18 2021 |
1235 |
386.57 |
| Nov 11 2021 |
1248 |
386.57 |
| Nov 04 2021 |
1248 |
386.57 |
| Oct 28 2021 |
1258 |
386.57 |
| Oct 21 2021 |
1264 |
386.57 |
| Oct 14 2021 |
1207 |
380.39 |
| Oct 07 2021 |
1225 |
380.39 |
| Sep 30 2021 |
1242 |
380.39 |
| Sep 23 2021 |
1288 |
380.39 |
| Sep 16 2021 |
1419 |
380.39 |
| Sep 09 2021 |
1478 |
380.39 |
| Sep 02 2021 |
1496 |
380.39 |
| Aug 26 2021 |
1500 |
380.39 |
| Aug 19 2021 |
1538 |
380.39 |
| Aug 12 2021 |
1570 |
380.39 |
| Aug 05 2021 |
1578 |
380.39 |
| Jul 29 2021 |
1641 |
380.39 |
| Jul 22 2021 |
1709 |
380.39 |
| Jul 15 2021 |
1755 |
380.39 |
| Jul 08 2021 |
1783 |
380.39 |
| Jul 01 2021 |
1775 |
379.19 |
| Jun 24 2021 |
1789 |
379.19 |
| Jun 01 2021 |
1919 |
382.7 |
| May 01 2021 |
2009 |
382.7 |
| Apr 01 2021 |
2242 |
384.47 |
| Mar 01 2021 |
2508 |
384.47 |
| Feb 01 2021 |
2478 |
384.47 |
| Jan 01 2021 |
2465 |
384.47 |
| Dec 01 2020 |
2388 |
395.6 |
| Nov 01 2020 |
2489 |
384.47 |
| Oct 01 2020 |
2513 |
384.47 |
| Sep 01 2020 |
2612 |
384.47 |
| Aug 01 2020 |
2798 |
395.6 |
| Jul 01 2020 |
2949 |
384.47 |
| Apr 01 2020 |
3844 |
384.47 |
| Mar 01 2020 |
3912 |
384.47 |
| Feb 01 2020 |
3916 |
384.47 |
| Jan 01 2020 |
4299 |
395.6 |
| Dec 01 2019 |
4292 |
395.6 |
| Nov 01 2019 |
4245 |
395.6 |
| Oct 01 2019 |
4531 |
409.39 |
| Sep 01 2019 |
4302 |
409.39 |
| Aug 01 2019 |
4434 |
409.39 |
| Jul 01 2019 |
4139 |
391.96 |
| Jun 01 2019 |
4296 |
402.05 |
| May 01 2019 |
3703 |
403.65 |
| Apr 01 2019 |
3235 |
390.03 |
| Mar 01 2019 |
3060 |
390.03 |
| Feb 01 2019 |
3076 |
390.03 |
| Jan 01 2019 |
2976 |
390.03 |
| Dec 01 2018 |
2992 |
390.03 |
| Nov 01 2018 |
2947 |
390.03 |
| Oct 01 2018 |
2908 |
399.31 |
| Sep 01 2018 |
2622 |
399.31 |
| Aug 01 2018 |
2522 |
399.31 |
| Jul 01 2018 |
2223 |
410.01 |
| Jun 01 2018 |
3670 |
359.23 |
| May 01 2018 |
1739 |
315 |
| Apr 01 2018 |
1199 |
315 |
