| Jun 07 2026 |
3961 |
314.95 |
| Jun 02 2026 |
3989 |
314.95 |
| May 26 2026 |
3989 |
314.95 |
| May 19 2026 |
4033 |
314.95 |
| May 12 2026 |
4066 |
314.95 |
| May 05 2026 |
4104 |
314.95 |
| Apr 28 2026 |
4133 |
314.95 |
| Apr 21 2026 |
8342 |
328.4 |
| Apr 21 2026 |
4195 |
314.95 |
| Apr 14 2026 |
8394 |
328.4 |
| Apr 14 2026 |
4095 |
314.95 |
| Apr 07 2026 |
9456 |
328.4 |
| Apr 07 2026 |
4047 |
314.95 |
| Mar 31 2026 |
9388 |
328.4 |
| Mar 31 2026 |
4140 |
314.95 |
| Mar 24 2026 |
9372 |
328.4 |
| Mar 24 2026 |
4114 |
314.95 |
| Mar 17 2026 |
9452 |
328.4 |
| Mar 17 2026 |
4136 |
314.95 |
| Mar 10 2026 |
9520 |
328.4 |
| Mar 10 2026 |
4153 |
314.95 |
| Mar 03 2026 |
9573 |
328.4 |
| Mar 03 2026 |
4149 |
314.95 |
| Feb 24 2026 |
9793 |
328.4 |
| Feb 24 2026 |
4161 |
314.95 |
| Feb 17 2026 |
9863 |
328.4 |
| Feb 17 2026 |
4146 |
314.95 |
| Feb 10 2026 |
9868 |
328.4 |
| Feb 10 2026 |
4146 |
314.95 |
| Feb 03 2026 |
9868 |
328.4 |
| Feb 03 2026 |
4155 |
314.95 |
| Jan 27 2026 |
9847 |
328.4 |
| Jan 27 2026 |
4171 |
314.95 |
| Jan 20 2026 |
9847 |
328.4 |
| Jan 20 2026 |
4167 |
314.95 |
| Jan 13 2026 |
9847 |
328.4 |
| Jan 13 2026 |
4171 |
314.95 |
| Jan 06 2026 |
9847 |
328.4 |
| Jan 06 2026 |
4173 |
314.95 |
| Dec 30 2025 |
9847 |
328.4 |
| Dec 30 2025 |
4176 |
314.95 |
| Dec 23 2025 |
9847 |
328.4 |
| Dec 23 2025 |
4173 |
314.95 |
| Dec 16 2025 |
9847 |
328.4 |
| Dec 16 2025 |
4177 |
314.95 |
| Dec 09 2025 |
9577 |
328.4 |
| Dec 09 2025 |
4176 |
314.95 |
| Dec 02 2025 |
9448 |
328.4 |
| Dec 02 2025 |
4177 |
314.95 |
| Nov 25 2025 |
9220 |
328.4 |
| Nov 25 2025 |
4171 |
314.95 |
| Nov 18 2025 |
9249 |
328.4 |
| Nov 18 2025 |
4176 |
314.95 |
| Nov 11 2025 |
8849 |
328.4 |
| Nov 11 2025 |
4197 |
314.95 |
| Nov 04 2025 |
8861 |
328.4 |
| Nov 04 2025 |
4204 |
314.95 |
| Oct 28 2025 |
9067 |
328.4 |
| Oct 28 2025 |
4200 |
314.95 |
| Oct 21 2025 |
9104 |
328.4 |
| Oct 21 2025 |
4196 |
314.95 |
| Oct 21 2025 |
1235 |
319.43 |
| Oct 14 2025 |
9273 |
328.4 |
| Oct 14 2025 |
4175 |
314.95 |
| Oct 14 2025 |
1211 |
319.43 |
| Oct 07 2025 |
9384 |
328.4 |
| Oct 07 2025 |
4181 |
314.95 |
| Oct 07 2025 |
1190 |
319.43 |
| Sep 30 2025 |
9463 |
328.4 |
| Sep 30 2025 |
5700 |
309.15 |
| Sep 30 2025 |
1194 |
319.43 |
| Sep 23 2025 |
9579 |
328.4 |
| Sep 23 2025 |
6694 |
348.21 |
| Sep 23 2025 |
1200 |
319.43 |
| Sep 16 2025 |
9428 |
328.4 |
| Sep 16 2025 |
4363 |
333 |
| Sep 16 2025 |
1130 |
319.43 |
| Sep 09 2025 |
9600 |
328.4 |
| Sep 09 2025 |
4333 |
333 |
| Sep 09 2025 |
1056 |
319.43 |
| Sep 02 2025 |
8173 |
328.4 |
| Sep 02 2025 |
4261 |
319.7 |
| Sep 02 2025 |
1071 |
319.43 |
| Aug 26 2025 |
8163 |
328.4 |
| Aug 26 2025 |
3998 |
319.7 |
| Aug 26 2025 |
1109 |
319.43 |
| Aug 19 2025 |
8199 |
328.4 |
| Aug 19 2025 |
3998 |
319.7 |
| Aug 19 2025 |
1060 |
319.43 |
| Aug 12 2025 |
8715 |
328.4 |
| Aug 12 2025 |
3910 |
319.7 |
| Aug 12 2025 |
2309 |
319.43 |
| Aug 05 2025 |
9071 |
328.4 |
| Aug 05 2025 |
3630 |
319.7 |
| Aug 05 2025 |
2315 |
319.43 |
| Jul 29 2025 |
9124 |
328.4 |
| Jul 29 2025 |
3634 |
319.7 |
| Jul 29 2025 |
2372 |
319.43 |
| Jul 22 2025 |
8839 |
328.4 |
| Jul 22 2025 |
3641 |
319.7 |
| Jul 22 2025 |
2369 |
319.43 |
| Jul 15 2025 |
9043 |
328.4 |
| Jul 15 2025 |
3496 |
297.03 |
| Jul 15 2025 |
2325 |
319.43 |
| Jul 08 2025 |
9051 |
328.4 |
| Jul 08 2025 |
3582 |
297.03 |
| Jul 08 2025 |
2481 |
319.43 |
| Jul 01 2025 |
8972 |
328.4 |
| Jul 01 2025 |
3589 |
297.03 |
| Jul 01 2025 |
2583 |
319.43 |
| Jun 24 2025 |
9028 |
328.4 |
| Jun 24 2025 |
3549 |
297.03 |
| Jun 24 2025 |
2360 |
319.43 |
| Jun 17 2025 |
9167 |
328.4 |
| Jun 17 2025 |
3549 |
297.03 |
| Jun 17 2025 |
2367 |
319.43 |
| Jun 10 2025 |
8073 |
328.4 |
| Jun 10 2025 |
3540 |
297.03 |
| Jun 10 2025 |
2376 |
319.43 |
| Jun 03 2025 |
8073 |
328.4 |
| Jun 03 2025 |
3565 |
297.03 |
| Jun 03 2025 |
2393 |
319.43 |
| May 27 2025 |
9169 |
328.4 |
| May 27 2025 |
3021 |
262.75 |
| May 27 2025 |
2431 |
319.43 |
| May 20 2025 |
8061 |
328.4 |
| May 20 2025 |
3043 |
262.75 |
| May 20 2025 |
2464 |
319.43 |
| May 13 2025 |
7916 |
328.4 |
| May 13 2025 |
2939 |
256.12 |
| May 13 2025 |
2447 |
319.43 |
| May 06 2025 |
7932 |
328.4 |
| May 06 2025 |
2859 |
256.12 |
| May 06 2025 |
2493 |
319.43 |
| Apr 29 2025 |
2930 |
256.12 |
| Apr 29 2025 |
2526 |
319.43 |
| Apr 22 2025 |
2880 |
256.12 |
| Apr 22 2025 |
2472 |
319.43 |
| Apr 15 2025 |
2896 |
256.12 |
| Apr 15 2025 |
2497 |
319.43 |
| Apr 08 2025 |
2823 |
256.12 |
| Apr 08 2025 |
2500 |
319.43 |
| Apr 01 2025 |
2805 |
256.12 |
| Apr 01 2025 |
2294 |
319.43 |
| Mar 25 2025 |
2799 |
256.12 |
| Mar 25 2025 |
2320 |
319.43 |
| Mar 18 2025 |
2699 |
251.51 |
| Mar 18 2025 |
2306 |
319.43 |
| Mar 11 2025 |
2648 |
251.51 |
| Mar 11 2025 |
2297 |
319.43 |
| Mar 04 2025 |
2622 |
251.51 |
| Mar 04 2025 |
2304 |
319.43 |
| Feb 25 2025 |
2612 |
251.51 |
| Feb 25 2025 |
2305 |
319.43 |
| Feb 18 2025 |
2612 |
251.51 |
| Feb 18 2025 |
2298 |
319.43 |
| Feb 11 2025 |
2600 |
251.51 |
| Feb 11 2025 |
2304 |
319.43 |
| Feb 04 2025 |
2598 |
251.51 |
| Feb 04 2025 |
2302 |
319.43 |
| Jan 29 2025 |
2609 |
251.51 |
| Jan 29 2025 |
2291 |
319.43 |
| Jan 22 2025 |
2618 |
251.51 |
| Jan 22 2025 |
2307 |
319.43 |
| Jan 15 2025 |
2624 |
251.51 |
| Jan 15 2025 |
2328 |
319.43 |
| Jan 08 2025 |
2623 |
251.51 |
| Jan 08 2025 |
1332 |
319.43 |
| Jan 01 2025 |
2621 |
251.51 |
| Jan 01 2025 |
1337 |
319.43 |
| Dec 25 2024 |
2621 |
251.51 |
| Dec 25 2024 |
1336 |
319.43 |
| Dec 18 2024 |
2617 |
251.51 |
| Dec 18 2024 |
1336 |
319.43 |
| Dec 11 2024 |
2611 |
251.51 |
| Dec 11 2024 |
1335 |
319.43 |
| Dec 04 2024 |
2610 |
251.51 |
| Dec 04 2024 |
1335 |
319.43 |
| Nov 27 2024 |
2611 |
251.51 |
| Nov 27 2024 |
1335 |
319.43 |
| Nov 20 2024 |
2606 |
251.51 |
| Nov 20 2024 |
1335 |
319.43 |
| Nov 13 2024 |
2604 |
251.51 |
| Nov 13 2024 |
1336 |
319.43 |
| Nov 06 2024 |
2602 |
251.51 |
| Nov 06 2024 |
3361 |
382.44 |
| Oct 30 2024 |
2601 |
251.51 |
| Oct 30 2024 |
3259 |
382.44 |
| Oct 23 2024 |
2607 |
251.51 |
| Oct 23 2024 |
5093 |
366.71 |
| Oct 16 2024 |
2629 |
251.51 |
| Oct 16 2024 |
5099 |
366.71 |
| Oct 09 2024 |
2666 |
251.51 |
| Oct 09 2024 |
5102 |
366.71 |
| Oct 02 2024 |
395 |
296.41 |
| Oct 02 2024 |
5095 |
366.71 |
| Sep 25 2024 |
137 |
240.98 |
| Sep 25 2024 |
5017 |
364.7 |
| Sep 18 2024 |
122 |
237.18 |
| Sep 18 2024 |
6017 |
390.33 |
| Sep 11 2024 |
117 |
235.55 |
| Sep 11 2024 |
6024 |
390.33 |
| Sep 04 2024 |
142 |
235.55 |
| Sep 04 2024 |
5928 |
390.33 |
| Aug 28 2024 |
147 |
235.55 |
| Aug 28 2024 |
5975 |
390.33 |
| Aug 21 2024 |
162 |
235.55 |
| Aug 21 2024 |
6027 |
390.33 |
| Aug 14 2024 |
164 |
235.55 |
| Aug 14 2024 |
5895 |
390.33 |
| Aug 07 2024 |
164 |
235.55 |
| Aug 07 2024 |
5908 |
390.33 |
| Jul 31 2024 |
166 |
235.55 |
| Jul 31 2024 |
5922 |
390.33 |
| Jul 24 2024 |
162 |
235.55 |
| Jul 24 2024 |
5857 |
390.33 |
| Jul 17 2024 |
165 |
235.55 |
| Jul 17 2024 |
5902 |
390.33 |
| Jul 10 2024 |
157 |
235.55 |
| Jul 10 2024 |
5831 |
390.33 |
| Jul 03 2024 |
162 |
235.55 |
| Jul 03 2024 |
5874 |
390.33 |
| Jun 26 2024 |
147 |
235.55 |
| Jun 26 2024 |
5834 |
390.33 |
| Jun 19 2024 |
288 |
263.55 |
| Jun 19 2024 |
5892 |
390.33 |
| Jun 12 2024 |
279 |
263.55 |
| Jun 12 2024 |
5866 |
390.33 |
| Jun 05 2024 |
316 |
263.55 |
| Jun 05 2024 |
5934 |
390.33 |
| May 29 2024 |
316 |
263.55 |
| May 29 2024 |
5951 |
390.33 |
| May 22 2024 |
300 |
263.55 |
| May 22 2024 |
5983 |
390.33 |
| May 15 2024 |
318 |
263.55 |
| May 15 2024 |
5843 |
390.33 |
| May 08 2024 |
299 |
263.55 |
| May 08 2024 |
5779 |
390.33 |
| May 01 2024 |
316 |
263.55 |
| May 01 2024 |
5894 |
390.33 |
| Apr 24 2024 |
457 |
239.39 |
| Apr 24 2024 |
8363 |
390.33 |
| Apr 17 2024 |
500 |
239.39 |
| Apr 17 2024 |
8524 |
390.33 |
| Apr 10 2024 |
499 |
239.39 |
| Apr 10 2024 |
8499 |
390.33 |
| Apr 03 2024 |
509 |
239.39 |
| Apr 03 2024 |
8474 |
390.33 |
| Mar 27 2024 |
503 |
239.39 |
| Mar 27 2024 |
8484 |
390.33 |
| Mar 21 2024 |
509 |
239.39 |
| Mar 21 2024 |
7587 |
376.54 |
| Mar 14 2024 |
508 |
239.39 |
| Mar 14 2024 |
7528 |
376.54 |
| Mar 07 2024 |
508 |
239.39 |
| Mar 07 2024 |
7551 |
376.54 |
| Feb 29 2024 |
509 |
239.39 |
| Feb 29 2024 |
7600 |
376.54 |
| Feb 22 2024 |
509 |
239.39 |
| Feb 22 2024 |
7584 |
376.54 |
| Feb 15 2024 |
516 |
239.39 |
| Feb 15 2024 |
7566 |
376.54 |
| Feb 08 2024 |
515 |
239.39 |
| Feb 08 2024 |
7531 |
376.54 |
| Feb 01 2024 |
515 |
239.39 |
| Feb 01 2024 |
7435 |
376.54 |
| Jan 25 2024 |
513 |
239.39 |
| Jan 25 2024 |
7433 |
376.54 |
| Jan 18 2024 |
513 |
239.39 |
| Jan 18 2024 |
7435 |
376.54 |
| Jan 11 2024 |
513 |
239.39 |
| Jan 11 2024 |
7435 |
376.54 |
| Jan 04 2024 |
513 |
239.39 |
| Jan 04 2024 |
7432 |
376.54 |
| Dec 28 2023 |
513 |
239.39 |
| Dec 28 2023 |
7427 |
376.54 |
| Dec 21 2023 |
513 |
239.39 |
| Dec 21 2023 |
7427 |
376.54 |
| Dec 14 2023 |
513 |
239.39 |
| Dec 14 2023 |
7425 |
376.54 |
| Dec 07 2023 |
511 |
239.39 |
| Dec 07 2023 |
7426 |
376.54 |
| Nov 30 2023 |
513 |
239.39 |
| Nov 30 2023 |
7423 |
376.54 |
| Nov 23 2023 |
386 |
221.94 |
| Nov 23 2023 |
7422 |
376.54 |
| Nov 16 2023 |
365 |
221.94 |
| Nov 16 2023 |
7416 |
376.54 |
| Nov 09 2023 |
219 |
202.94 |
| Nov 09 2023 |
7414 |
376.54 |
| Nov 02 2023 |
218 |
202.94 |
| Nov 02 2023 |
7414 |
376.54 |
| Oct 26 2023 |
219 |
202.94 |
| Oct 26 2023 |
7396 |
376.54 |
| Oct 19 2023 |
219 |
202.94 |
| Oct 19 2023 |
4475 |
379.32 |
| Oct 12 2023 |
218 |
202.94 |
| Oct 12 2023 |
4443 |
379.32 |
| Oct 05 2023 |
218 |
202.94 |
| Sep 28 2023 |
230 |
205.44 |
| Sep 21 2023 |
306 |
223.1 |
| Sep 14 2023 |
311 |
223.1 |
| Sep 07 2023 |
311 |
223.1 |
| Aug 31 2023 |
236 |
207.64 |
| Aug 24 2023 |
235 |
207.64 |
| Aug 17 2023 |
235 |
207.64 |
| Aug 10 2023 |
235 |
207.64 |
| Aug 03 2023 |
235 |
207.64 |
| Jul 27 2023 |
237 |
207.64 |
| Jul 20 2023 |
650 |
263.82 |
| Jul 13 2023 |
654 |
263.82 |
| Jul 06 2023 |
641 |
263.82 |
| Jun 29 2023 |
611 |
263.82 |
| Jun 22 2023 |
620 |
263.82 |
| Jun 15 2023 |
568 |
263.82 |
| Jun 08 2023 |
836 |
299.95 |
| Jun 01 2023 |
833 |
299.95 |
| May 25 2023 |
798 |
299.95 |
| May 18 2023 |
801 |
299.95 |
| May 11 2023 |
1191 |
341.04 |
| May 04 2023 |
1196 |
341.04 |
| Apr 27 2023 |
1275 |
341.04 |
| Apr 20 2023 |
2459 |
338.54 |
| Apr 13 2023 |
1578 |
385.52 |
| Apr 06 2023 |
1576 |
383.22 |
| Mar 30 2023 |
1524 |
383.22 |
| Mar 23 2023 |
1582 |
383.22 |
| Mar 16 2023 |
1382 |
364.67 |
| Mar 09 2023 |
1415 |
364.67 |
| Mar 02 2023 |
1432 |
364.67 |
| Feb 23 2023 |
1466 |
364.67 |
| Feb 16 2023 |
1486 |
364.67 |
| Feb 09 2023 |
1486 |
364.67 |
| Feb 02 2023 |
1490 |
364.67 |
| Jan 26 2023 |
1496 |
364.67 |
| Jan 19 2023 |
1335 |
350.26 |
| Jan 12 2023 |
1340 |
350.26 |
| Jan 05 2023 |
1340 |
350.26 |
| Dec 29 2022 |
1340 |
350.26 |
| Dec 22 2022 |
1340 |
350.26 |
| Dec 15 2022 |
1340 |
350.26 |
| Dec 08 2022 |
1348 |
350.26 |
| Dec 01 2022 |
1360 |
350.26 |
| Nov 24 2022 |
1360 |
350.26 |
| Nov 17 2022 |
1372 |
350.26 |
| Nov 10 2022 |
1380 |
350.26 |
| Nov 03 2022 |
1367 |
350.26 |
| Oct 27 2022 |
1371 |
350.26 |
| Oct 20 2022 |
1379 |
350.26 |
| Oct 13 2022 |
1389 |
350.26 |
| Oct 06 2022 |
1387 |
350.26 |
| Sep 29 2022 |
1332 |
347.09 |
| Sep 22 2022 |
1296 |
345 |
| Sep 15 2022 |
1305 |
345 |
| Sep 08 2022 |
1271 |
345 |
| Sep 01 2022 |
1284 |
345 |
| Aug 25 2022 |
1293 |
345 |
| Aug 18 2022 |
1295 |
345 |
| Aug 11 2022 |
1294 |
345 |
| Aug 04 2022 |
1294 |
345 |
| Jul 28 2022 |
1301 |
345 |
| Jul 21 2022 |
1298 |
345 |
| Jul 14 2022 |
1299 |
345 |
| Jul 07 2022 |
1289 |
345 |
| Jun 30 2022 |
1289 |
345 |
| Jun 23 2022 |
1267 |
345 |
| Jun 16 2022 |
1268 |
345 |
| Jun 09 2022 |
943 |
345 |
| Jun 02 2022 |
1028 |
362.88 |
| May 26 2022 |
1027 |
362.88 |
| May 19 2022 |
1023 |
362.88 |
| May 12 2022 |
1023 |
362.88 |
| May 05 2022 |
977 |
362.88 |
| Apr 28 2022 |
977 |
362.88 |
| Apr 21 2022 |
959 |
362.88 |
| Apr 14 2022 |
932 |
362.88 |
| Apr 07 2022 |
932 |
362.88 |
| Mar 31 2022 |
932 |
362.88 |
| Mar 24 2022 |
916 |
362.88 |
| Mar 17 2022 |
910 |
362.88 |
| Mar 10 2022 |
921 |
362.88 |
| Mar 03 2022 |
927 |
362.88 |
| Feb 24 2022 |
927 |
362.88 |
| Feb 17 2022 |
905 |
362.88 |
| Feb 10 2022 |
905 |
362.88 |
| Feb 03 2022 |
926 |
362.88 |
| Jan 27 2022 |
931 |
362.88 |
| Jan 20 2022 |
936 |
362.88 |
| Jan 13 2022 |
936 |
362.88 |
| Jan 06 2022 |
945 |
362.88 |
| Dec 30 2021 |
945 |
362.88 |
| Dec 23 2021 |
945 |
362.88 |
| Dec 16 2021 |
945 |
362.88 |
| Dec 09 2021 |
954 |
362.88 |
| Dec 02 2021 |
959 |
362.88 |
| Nov 25 2021 |
959 |
362.88 |
| Nov 18 2021 |
965 |
362.88 |
| Nov 11 2021 |
972 |
362.88 |
| Nov 04 2021 |
972 |
362.88 |
| Oct 28 2021 |
982 |
362.88 |
| Oct 21 2021 |
988 |
362.88 |
| Oct 14 2021 |
998 |
362.88 |
| Oct 07 2021 |
1013 |
362.88 |
| Sep 30 2021 |
1035 |
362.88 |
| Sep 23 2021 |
1075 |
362.88 |
| Sep 16 2021 |
1157 |
362.88 |
| Sep 09 2021 |
1201 |
362.88 |
| Sep 02 2021 |
1228 |
362.88 |
| Aug 26 2021 |
1237 |
362.88 |
| Aug 19 2021 |
1276 |
362.88 |
| Aug 12 2021 |
1302 |
362.88 |
| Aug 05 2021 |
1307 |
362.88 |
| Jul 29 2021 |
1358 |
362.88 |
| Jul 22 2021 |
1418 |
362.88 |
| Jul 15 2021 |
1454 |
362.88 |
| Jul 08 2021 |
1477 |
362.88 |
| Jul 01 2021 |
1500 |
362.88 |
| Jun 24 2021 |
1512 |
362.88 |
| Jun 01 2021 |
1576 |
362.88 |
| May 01 2021 |
1943 |
378.78 |
| Apr 01 2021 |
1930 |
367.39 |
| Mar 01 2021 |
2134 |
364.79 |
| Feb 01 2021 |
2111 |
364.79 |
| Jan 01 2021 |
2144 |
367.39 |
| Dec 01 2020 |
1889 |
365.1 |
| Nov 01 2020 |
2163 |
367.39 |
| Oct 01 2020 |
2178 |
367.39 |
| Sep 01 2020 |
2229 |
365.1 |
| Aug 01 2020 |
2196 |
365.1 |
| Jul 01 2020 |
2649 |
370.9 |
| Apr 01 2020 |
3467 |
370.9 |
| Mar 01 2020 |
3529 |
370.9 |
| Feb 01 2020 |
3535 |
370.9 |
| Jan 01 2020 |
3534 |
370.9 |
| Dec 01 2019 |
3526 |
370.9 |
| Nov 01 2019 |
3494 |
370.9 |
| Oct 01 2019 |
3434 |
370.9 |
| Sep 01 2019 |
3928 |
394.41 |
| Aug 01 2019 |
4767 |
394.41 |
| Jul 01 2019 |
4785 |
415.81 |
| Jun 01 2019 |
4713 |
442.61 |
| May 01 2019 |
4445 |
442.61 |
| Apr 01 2019 |
4181 |
492.46 |
| Mar 01 2019 |
4043 |
509.36 |
| Feb 01 2019 |
4066 |
509.36 |
| Jan 01 2019 |
3929 |
509.67 |
| Dec 01 2018 |
3991 |
523.4 |
| Nov 01 2018 |
3921 |
531.51 |
| Oct 01 2018 |
3770 |
545.26 |
| Sep 01 2018 |
11813 |
556.15 |
| Aug 01 2018 |
11163 |
556.15 |
