| Oct 09 2024 |
6766 |
341.25 |
| Oct 02 2024 |
1927 |
341.25 |
| Sep 25 2024 |
1872 |
341.25 |
| Sep 18 2024 |
1834 |
341.25 |
| Sep 11 2024 |
1737 |
341.25 |
| Sep 04 2024 |
1754 |
341.25 |
| Aug 28 2024 |
1758 |
341.25 |
| Aug 21 2024 |
1780 |
341.25 |
| Aug 14 2024 |
2076 |
350.88 |
| Aug 07 2024 |
2052 |
350.88 |
| Jul 31 2024 |
2060 |
350.88 |
| Jul 24 2024 |
2087 |
350.88 |
| Jul 17 2024 |
2070 |
350.88 |
| Jul 10 2024 |
2093 |
350.88 |
| Jul 03 2024 |
2086 |
350.88 |
| Jun 26 2024 |
2055 |
350.88 |
| Jun 19 2024 |
2054 |
350.88 |
| Jun 12 2024 |
2042 |
350.88 |
| Jun 05 2024 |
2051 |
350.88 |
| May 29 2024 |
2079 |
350.88 |
| May 22 2024 |
2034 |
350.88 |
| May 15 2024 |
2086 |
350.88 |
| May 08 2024 |
1964 |
350.88 |
| May 01 2024 |
1952 |
350.88 |
| Apr 24 2024 |
2926 |
350.88 |
| Apr 17 2024 |
2928 |
350.88 |
| Apr 10 2024 |
2922 |
350.88 |
| Apr 03 2024 |
2941 |
350.88 |
| Mar 27 2024 |
2858 |
350.88 |
| Mar 21 2024 |
2871 |
350.88 |
| Mar 14 2024 |
2851 |
350.88 |
| Mar 07 2024 |
2855 |
350.88 |
| Feb 29 2024 |
2854 |
350.88 |
| Feb 22 2024 |
2858 |
350.88 |
| Feb 15 2024 |
2865 |
350.88 |
| Feb 08 2024 |
2858 |
350.88 |
| Feb 01 2024 |
2868 |
350.88 |
| Jan 25 2024 |
2893 |
350.88 |
| Jan 18 2024 |
2890 |
350.88 |
| Jan 11 2024 |
2879 |
350.88 |
| Jan 04 2024 |
2879 |
350.88 |
| Dec 28 2023 |
2918 |
350.88 |
| Dec 21 2023 |
2918 |
350.88 |
| Dec 14 2023 |
2918 |
350.88 |
| Dec 07 2023 |
2913 |
350.88 |
| Nov 30 2023 |
2860 |
350.88 |
| Nov 23 2023 |
2871 |
350.88 |
| Mar 16 2023 |
3135 |
367.24 |
| Mar 09 2023 |
3138 |
367.24 |
| Mar 02 2023 |
3146 |
367.24 |
| Feb 23 2023 |
3171 |
367.24 |
| Feb 16 2023 |
3168 |
367.24 |
| Feb 09 2023 |
3168 |
367.24 |
| Feb 02 2023 |
3139 |
367.24 |
| Jan 26 2023 |
3132 |
367.24 |
| Jan 19 2023 |
3138 |
367.24 |
| Jan 12 2023 |
3139 |
367.24 |
| Jan 05 2023 |
3139 |
367.24 |
| Dec 29 2022 |
3139 |
367.24 |
| Dec 22 2022 |
3139 |
367.24 |
| Dec 15 2022 |
3141 |
367.24 |
| Dec 08 2022 |
3161 |
367.24 |
| Dec 01 2022 |
3161 |
367.24 |
| Nov 24 2022 |
3161 |
367.24 |
| Nov 17 2022 |
3167 |
367.24 |
| Nov 10 2022 |
3204 |
367.24 |
| Nov 03 2022 |
3192 |
367.24 |
| Oct 27 2022 |
3196 |
367.24 |
| Oct 20 2022 |
3195 |
367.24 |
| Oct 13 2022 |
3206 |
367.24 |
| Oct 06 2022 |
3207 |
367.24 |
| Sep 29 2022 |
3200 |
367.24 |
| Sep 22 2022 |
3149 |
367.24 |
| Sep 15 2022 |
3165 |
367.24 |
| Sep 08 2022 |
3098 |
367.24 |
| Sep 01 2022 |
3096 |
367.24 |
| Aug 25 2022 |
3099 |
367.24 |
| Aug 18 2022 |
3106 |
367.24 |
| Aug 11 2022 |
3107 |
367.24 |
| Aug 04 2022 |
3107 |
367.24 |
| Jul 28 2022 |
3109 |
367.24 |
| Jul 21 2022 |
3130 |
367.24 |
| Jul 14 2022 |
3131 |
367.24 |
| Jul 07 2022 |
3137 |
367.24 |
| Jun 30 2022 |
3137 |
367.24 |
| Jun 23 2022 |
3086 |
367.24 |
| Jun 16 2022 |
3093 |
367.24 |
| Jun 09 2022 |
2686 |
367.24 |
| Jun 02 2022 |
2513 |
367.24 |
| May 26 2022 |
2475 |
367.24 |
| May 19 2022 |
2469 |
367.24 |
| May 12 2022 |
2469 |
367.24 |
| May 05 2022 |
2335 |
367.24 |
| Apr 28 2022 |
2335 |
367.24 |
| Apr 21 2022 |
2301 |
367.24 |
| Apr 14 2022 |
2309 |
367.24 |
| Apr 07 2022 |
2309 |
367.24 |
| Mar 31 2022 |
2309 |
367.24 |
| Mar 24 2022 |
2286 |
367.24 |
| Mar 17 2022 |
2284 |
367.24 |
| Mar 10 2022 |
2327 |
367.24 |
| Mar 03 2022 |
2330 |
367.24 |
| Feb 24 2022 |
2369 |
367.24 |
| Feb 17 2022 |
2297 |
367.24 |
| Feb 10 2022 |
2297 |
367.24 |
| Feb 03 2022 |
2309 |
367.24 |
| Jan 27 2022 |
2308 |
367.24 |
| Jan 20 2022 |
2306 |
367.24 |
| Jan 13 2022 |
2306 |
367.24 |
| Jan 06 2022 |
2310 |
367.24 |
| Dec 30 2021 |
2310 |
367.24 |
| Dec 23 2021 |
2310 |
367.24 |
| Dec 16 2021 |
2310 |
367.24 |
| Dec 09 2021 |
2310 |
367.24 |
| Dec 02 2021 |
2317 |
367.24 |
| Nov 25 2021 |
2317 |
367.24 |
| Nov 18 2021 |
2321 |
367.24 |
| Nov 11 2021 |
2331 |
367.24 |
| Nov 04 2021 |
2338 |
367.24 |
| Oct 28 2021 |
3814 |
367.24 |
| Oct 21 2021 |
3811 |
367.24 |
| Oct 14 2021 |
3930 |
367.24 |
| Oct 07 2021 |
3995 |
367.24 |
| Sep 30 2021 |
3985 |
367.24 |
| Sep 23 2021 |
4031 |
367.24 |
| Sep 16 2021 |
3959 |
367.24 |
| Sep 09 2021 |
3979 |
367.24 |
| Sep 02 2021 |
4027 |
367.24 |
| Aug 26 2021 |
3989 |
367.24 |
| Aug 19 2021 |
4097 |
367.24 |
| Aug 12 2021 |
4139 |
367.24 |
| Aug 05 2021 |
4187 |
367.24 |
| Jul 29 2021 |
4222 |
367.24 |
| Jul 22 2021 |
4411 |
367.24 |
| Jul 15 2021 |
4463 |
367.24 |
| Jul 08 2021 |
4546 |
367.24 |
| Jul 01 2021 |
4239 |
362.4 |
| Jun 24 2021 |
4187 |
362.4 |
| Jun 01 2021 |
4158 |
362.4 |
| May 01 2021 |
3086 |
337.29 |
| Apr 01 2021 |
3186 |
337.29 |
| Mar 01 2021 |
3231 |
337.29 |
| Feb 01 2021 |
3252 |
337.29 |
| Jan 01 2021 |
3238 |
337.29 |
| Dec 01 2020 |
3172 |
337.29 |
| Nov 01 2020 |
3235 |
337.29 |
| Oct 01 2020 |
3257 |
337.29 |
| Sep 01 2020 |
3415 |
337.29 |
| Aug 01 2020 |
3579 |
337.29 |
| Jul 01 2020 |
3675 |
337.29 |
| Apr 01 2020 |
3061 |
356.47 |
| Mar 01 2020 |
3120 |
356.47 |
| Feb 01 2020 |
3124 |
356.47 |
| Jan 01 2020 |
3128 |
356.47 |
| Dec 01 2019 |
3122 |
356.47 |
| Nov 01 2019 |
3086 |
356.47 |
| Oct 01 2019 |
3041 |
356.47 |
| Sep 01 2019 |
2957 |
356.47 |
| Aug 01 2019 |
4825 |
355.92 |
| Jul 01 2019 |
4858 |
355.92 |
| Jun 01 2019 |
4838 |
355.92 |
| May 01 2019 |
7689 |
394.82 |
| Apr 01 2019 |
7800 |
394.82 |
| Mar 01 2019 |
7661 |
394.82 |
| Feb 01 2019 |
7594 |
394.82 |
| Jan 01 2019 |
6129 |
394.82 |
| Dec 01 2018 |
7570 |
394.82 |
| Nov 01 2018 |
6120 |
394.82 |
| Oct 01 2018 |
6212 |
394.82 |
| Sep 01 2018 |
5942 |
394.82 |
| Aug 01 2018 |
5776 |
394.82 |
| Jul 01 2018 |
5692 |
394.82 |
