May 10 2024 |
1976 |
350.88 |
May 08 2024 |
1964 |
350.88 |
May 01 2024 |
1952 |
350.88 |
Apr 24 2024 |
2926 |
350.88 |
Apr 17 2024 |
2928 |
350.88 |
Apr 10 2024 |
2922 |
350.88 |
Apr 03 2024 |
2941 |
350.88 |
Mar 27 2024 |
2858 |
350.88 |
Mar 21 2024 |
2871 |
350.88 |
Mar 14 2024 |
2851 |
350.88 |
Mar 07 2024 |
2855 |
350.88 |
Feb 29 2024 |
2854 |
350.88 |
Feb 22 2024 |
2858 |
350.88 |
Feb 15 2024 |
2865 |
350.88 |
Feb 08 2024 |
2858 |
350.88 |
Feb 01 2024 |
2868 |
350.88 |
Jan 25 2024 |
2893 |
350.88 |
Jan 18 2024 |
2890 |
350.88 |
Jan 11 2024 |
2879 |
350.88 |
Jan 04 2024 |
2879 |
350.88 |
Dec 28 2023 |
2918 |
350.88 |
Dec 21 2023 |
2918 |
350.88 |
Dec 14 2023 |
2918 |
350.88 |
Dec 07 2023 |
2913 |
350.88 |
Nov 30 2023 |
2860 |
350.88 |
Nov 23 2023 |
2871 |
350.88 |
Mar 16 2023 |
3135 |
367.24 |
Mar 09 2023 |
3138 |
367.24 |
Mar 02 2023 |
3146 |
367.24 |
Feb 23 2023 |
3171 |
367.24 |
Feb 16 2023 |
3168 |
367.24 |
Feb 09 2023 |
3168 |
367.24 |
Feb 02 2023 |
3139 |
367.24 |
Jan 26 2023 |
3132 |
367.24 |
Jan 19 2023 |
3138 |
367.24 |
Jan 12 2023 |
3139 |
367.24 |
Jan 05 2023 |
3139 |
367.24 |
Dec 29 2022 |
3139 |
367.24 |
Dec 22 2022 |
3139 |
367.24 |
Dec 15 2022 |
3141 |
367.24 |
Dec 08 2022 |
3161 |
367.24 |
Dec 01 2022 |
3161 |
367.24 |
Nov 24 2022 |
3161 |
367.24 |
Nov 17 2022 |
3167 |
367.24 |
Nov 10 2022 |
3204 |
367.24 |
Nov 03 2022 |
3192 |
367.24 |
Oct 27 2022 |
3196 |
367.24 |
Oct 20 2022 |
3195 |
367.24 |
Oct 13 2022 |
3206 |
367.24 |
Oct 06 2022 |
3207 |
367.24 |
Sep 29 2022 |
3200 |
367.24 |
Sep 22 2022 |
3149 |
367.24 |
Sep 15 2022 |
3165 |
367.24 |
Sep 08 2022 |
3098 |
367.24 |
Sep 01 2022 |
3096 |
367.24 |
Aug 25 2022 |
3099 |
367.24 |
Aug 18 2022 |
3106 |
367.24 |
Aug 11 2022 |
3107 |
367.24 |
Aug 04 2022 |
3107 |
367.24 |
Jul 28 2022 |
3109 |
367.24 |
Jul 21 2022 |
3130 |
367.24 |
Jul 14 2022 |
3131 |
367.24 |
Jul 07 2022 |
3137 |
367.24 |
Jun 30 2022 |
3137 |
367.24 |
Jun 23 2022 |
3086 |
367.24 |
Jun 16 2022 |
3093 |
367.24 |
Jun 09 2022 |
2686 |
367.24 |
Jun 02 2022 |
2513 |
367.24 |
May 26 2022 |
2475 |
367.24 |
May 19 2022 |
2469 |
367.24 |
May 12 2022 |
2469 |
367.24 |
May 05 2022 |
2335 |
367.24 |
Apr 28 2022 |
2335 |
367.24 |
Apr 21 2022 |
2301 |
367.24 |
Apr 14 2022 |
2309 |
367.24 |
Apr 07 2022 |
2309 |
367.24 |
Mar 31 2022 |
2309 |
367.24 |
Mar 24 2022 |
2286 |
367.24 |
Mar 17 2022 |
2284 |
367.24 |
Mar 10 2022 |
2327 |
367.24 |
Mar 03 2022 |
2330 |
367.24 |
Feb 24 2022 |
2369 |
367.24 |
Feb 17 2022 |
2297 |
367.24 |
Feb 10 2022 |
2297 |
367.24 |
Feb 03 2022 |
2309 |
367.24 |
Jan 27 2022 |
2308 |
367.24 |
Jan 20 2022 |
2306 |
367.24 |
Jan 13 2022 |
2306 |
367.24 |
Jan 06 2022 |
2310 |
367.24 |
Dec 30 2021 |
2310 |
367.24 |
Dec 23 2021 |
2310 |
367.24 |
Dec 16 2021 |
2310 |
367.24 |
Dec 09 2021 |
2310 |
367.24 |
Dec 02 2021 |
2317 |
367.24 |
Nov 25 2021 |
2317 |
367.24 |
Nov 18 2021 |
2321 |
367.24 |
Nov 11 2021 |
2331 |
367.24 |
Nov 04 2021 |
2338 |
367.24 |
Oct 28 2021 |
3814 |
367.24 |
Oct 21 2021 |
3811 |
367.24 |
Oct 14 2021 |
3930 |
367.24 |
Oct 07 2021 |
3995 |
367.24 |
Sep 30 2021 |
3985 |
367.24 |
Sep 23 2021 |
4031 |
367.24 |
Sep 16 2021 |
3959 |
367.24 |
Sep 09 2021 |
3979 |
367.24 |
Sep 02 2021 |
4027 |
367.24 |
Aug 26 2021 |
3989 |
367.24 |
Aug 19 2021 |
4097 |
367.24 |
Aug 12 2021 |
4139 |
367.24 |
Aug 05 2021 |
4187 |
367.24 |
Jul 29 2021 |
4222 |
367.24 |
Jul 22 2021 |
4411 |
367.24 |
Jul 15 2021 |
4463 |
367.24 |
Jul 08 2021 |
4546 |
367.24 |
Jul 01 2021 |
4239 |
362.4 |
Jun 24 2021 |
4187 |
362.4 |
Jun 01 2021 |
4158 |
362.4 |
May 01 2021 |
3086 |
337.29 |
Apr 01 2021 |
3186 |
337.29 |
Mar 01 2021 |
3231 |
337.29 |
Feb 01 2021 |
3252 |
337.29 |
Jan 01 2021 |
3238 |
337.29 |
Dec 01 2020 |
3172 |
337.29 |
Nov 01 2020 |
3235 |
337.29 |
Oct 01 2020 |
3257 |
337.29 |
Sep 01 2020 |
3415 |
337.29 |
Aug 01 2020 |
3579 |
337.29 |
Jul 01 2020 |
3675 |
337.29 |
Apr 01 2020 |
3061 |
356.47 |
Mar 01 2020 |
3120 |
356.47 |
Feb 01 2020 |
3124 |
356.47 |
Jan 01 2020 |
3128 |
356.47 |
Dec 01 2019 |
3122 |
356.47 |
Nov 01 2019 |
3086 |
356.47 |
Oct 01 2019 |
3041 |
356.47 |
Sep 01 2019 |
2957 |
356.47 |
Aug 01 2019 |
4825 |
355.92 |
Jul 01 2019 |
4858 |
355.92 |
Jun 01 2019 |
4838 |
355.92 |
May 01 2019 |
7689 |
394.82 |
Apr 01 2019 |
7800 |
394.82 |
Mar 01 2019 |
7661 |
394.82 |
Feb 01 2019 |
7594 |
394.82 |
Jan 01 2019 |
6129 |
394.82 |
Dec 01 2018 |
7570 |
394.82 |
Nov 01 2018 |
6120 |
394.82 |
Oct 01 2018 |
6212 |
394.82 |
Sep 01 2018 |
5942 |
394.82 |
Aug 01 2018 |
5776 |
394.82 |
Jul 01 2018 |
5692 |
394.82 |