| Apr 06 2023 |
367 |
234.63 |
| Mar 30 2023 |
343 |
234.63 |
| Mar 23 2023 |
332 |
234.63 |
| Mar 16 2023 |
332 |
234.63 |
| Mar 09 2023 |
333 |
234.63 |
| Mar 02 2023 |
332 |
234.63 |
| Feb 23 2023 |
333 |
234.63 |
| Feb 16 2023 |
332 |
234.63 |
| Feb 09 2023 |
332 |
234.63 |
| Feb 02 2023 |
332 |
234.63 |
| Jan 26 2023 |
332 |
234.63 |
| Jan 19 2023 |
331 |
234.63 |
| Jan 12 2023 |
331 |
234.63 |
| Jan 05 2023 |
331 |
234.63 |
| Dec 29 2022 |
331 |
234.63 |
| Dec 22 2022 |
331 |
234.63 |
| Dec 15 2022 |
331 |
234.63 |
| Dec 08 2022 |
330 |
234.63 |
| Dec 01 2022 |
338 |
234.63 |
| Nov 24 2022 |
338 |
234.63 |
| Nov 17 2022 |
337 |
234.63 |
| Nov 10 2022 |
336 |
234.63 |
| Nov 03 2022 |
334 |
234.63 |
| Oct 27 2022 |
335 |
234.63 |
| Oct 20 2022 |
334 |
234.63 |
| Oct 13 2022 |
334 |
234.63 |
| Oct 06 2022 |
335 |
234.63 |
| Sep 29 2022 |
328 |
234.63 |
| Sep 22 2022 |
327 |
234.63 |
| Sep 15 2022 |
327 |
234.63 |
| Sep 08 2022 |
332 |
234.63 |
| Sep 01 2022 |
331 |
234.63 |
| Aug 25 2022 |
331 |
234.63 |
| Aug 18 2022 |
331 |
234.63 |
| Aug 11 2022 |
331 |
234.63 |
| Aug 04 2022 |
331 |
234.63 |
| Jul 28 2022 |
330 |
234.63 |
| Jul 21 2022 |
333 |
234.63 |
| Jul 14 2022 |
333 |
234.63 |
| Jul 07 2022 |
328 |
234.63 |
| Jun 30 2022 |
328 |
234.63 |
| Jun 23 2022 |
328 |
234.63 |
| Jun 16 2022 |
330 |
234.63 |
| Jun 09 2022 |
301 |
234.63 |
| Jun 02 2022 |
294 |
234.63 |
| May 26 2022 |
294 |
234.63 |
| May 19 2022 |
292 |
234.63 |
| May 12 2022 |
292 |
234.63 |
| May 05 2022 |
257 |
234.63 |
| Apr 28 2022 |
257 |
234.63 |
| Apr 21 2022 |
255 |
234.63 |
| Apr 14 2022 |
254 |
234.63 |
| Apr 07 2022 |
254 |
234.63 |
| Mar 31 2022 |
254 |
234.63 |
| Mar 24 2022 |
242 |
234.63 |
| Mar 17 2022 |
242 |
234.63 |
| Mar 10 2022 |
241 |
234.63 |
| Mar 03 2022 |
241 |
234.63 |
| Feb 24 2022 |
243 |
234.63 |
| Feb 17 2022 |
243 |
234.63 |
| Feb 10 2022 |
243 |
234.63 |
| Feb 03 2022 |
243 |
234.63 |
| Jan 27 2022 |
243 |
234.63 |
| Jan 20 2022 |
243 |
234.63 |
| Jan 13 2022 |
243 |
234.63 |
| Jan 06 2022 |
243 |
234.63 |
| Dec 30 2021 |
243 |
234.63 |
| Dec 23 2021 |
243 |
234.63 |
| Dec 16 2021 |
243 |
234.63 |
| Dec 09 2021 |
243 |
234.63 |
| Dec 02 2021 |
243 |
234.63 |
| Nov 25 2021 |
243 |
234.63 |
| Nov 18 2021 |
243 |
234.63 |
| Nov 11 2021 |
243 |
234.63 |
| Nov 04 2021 |
244 |
234.63 |
| Oct 28 2021 |
313 |
234.63 |
| Oct 21 2021 |
313 |
234.63 |
| Oct 14 2021 |
312 |
234.63 |
| Oct 07 2021 |
323 |
234.63 |
| Sep 30 2021 |
327 |
234.63 |
| Sep 23 2021 |
332 |
234.63 |
| Sep 16 2021 |
322 |
234.63 |
| Sep 09 2021 |
321 |
234.63 |
| Sep 02 2021 |
321 |
234.63 |
| Aug 26 2021 |
322 |
234.63 |
| Aug 19 2021 |
339 |
234.63 |
| Aug 12 2021 |
340 |
234.63 |
| Aug 05 2021 |
342 |
234.63 |
| Jul 29 2021 |
343 |
234.63 |
| Jul 22 2021 |
381 |
234.63 |
| Jul 15 2021 |
285 |
223.63 |
| Jul 08 2021 |
303 |
223.63 |
| Jul 01 2021 |
279 |
223.63 |
| Jun 24 2021 |
282 |
223.63 |
| Jun 01 2021 |
265 |
223.63 |
| May 01 2021 |
284 |
223.63 |
| Apr 01 2021 |
384 |
234.04 |
| Mar 01 2021 |
393 |
242.88 |
| Feb 01 2021 |
395 |
242.88 |
| Jan 01 2021 |
393 |
242.88 |
| Dec 01 2020 |
380 |
242.88 |
| Nov 01 2020 |
400 |
242.88 |
| Oct 01 2020 |
406 |
242.88 |
| Sep 01 2020 |
424 |
242.88 |
| Aug 01 2020 |
423 |
242.88 |
| Jul 01 2020 |
487 |
242.88 |
| Apr 01 2020 |
679 |
244.44 |
| Mar 01 2020 |
646 |
240.38 |
| Feb 01 2020 |
644 |
240.38 |
| Jan 01 2020 |
642 |
240.38 |
| Dec 01 2019 |
641 |
240.38 |
| Nov 01 2019 |
637 |
240.38 |
| Oct 01 2019 |
633 |
240.38 |
| Sep 01 2019 |
619 |
240.38 |
| Aug 01 2019 |
482 |
240.83 |
| Jul 01 2019 |
561 |
247.88 |
| Jun 01 2019 |
545 |
247.88 |
| May 01 2019 |
526 |
247.88 |
| Apr 01 2019 |
468 |
245.36 |
| Mar 01 2019 |
436 |
245.36 |
| Feb 01 2019 |
442 |
245.36 |
| Jan 01 2019 |
435 |
245.36 |
| Dec 01 2018 |
434 |
245.36 |
| Nov 01 2018 |
435 |
245.36 |
| Oct 01 2018 |
423 |
245.36 |
| Sep 01 2018 |
400 |
245.36 |
| Aug 01 2018 |
395 |
245.36 |
| Jul 01 2018 |
369 |
245.36 |
| Jun 01 2018 |
604 |
236.63 |
| May 01 2018 |
530 |
236.63 |
| Apr 01 2018 |
393 |
242.5 |
