Apr 06 2023 |
367 |
234.63 |
Mar 30 2023 |
343 |
234.63 |
Mar 23 2023 |
332 |
234.63 |
Mar 16 2023 |
332 |
234.63 |
Mar 09 2023 |
333 |
234.63 |
Mar 02 2023 |
332 |
234.63 |
Feb 23 2023 |
333 |
234.63 |
Feb 16 2023 |
332 |
234.63 |
Feb 09 2023 |
332 |
234.63 |
Feb 02 2023 |
332 |
234.63 |
Jan 26 2023 |
332 |
234.63 |
Jan 19 2023 |
331 |
234.63 |
Jan 12 2023 |
331 |
234.63 |
Jan 05 2023 |
331 |
234.63 |
Dec 29 2022 |
331 |
234.63 |
Dec 22 2022 |
331 |
234.63 |
Dec 15 2022 |
331 |
234.63 |
Dec 08 2022 |
330 |
234.63 |
Dec 01 2022 |
338 |
234.63 |
Nov 24 2022 |
338 |
234.63 |
Nov 17 2022 |
337 |
234.63 |
Nov 10 2022 |
336 |
234.63 |
Nov 03 2022 |
334 |
234.63 |
Oct 27 2022 |
335 |
234.63 |
Oct 20 2022 |
334 |
234.63 |
Oct 13 2022 |
334 |
234.63 |
Oct 06 2022 |
335 |
234.63 |
Sep 29 2022 |
328 |
234.63 |
Sep 22 2022 |
327 |
234.63 |
Sep 15 2022 |
327 |
234.63 |
Sep 08 2022 |
332 |
234.63 |
Sep 01 2022 |
331 |
234.63 |
Aug 25 2022 |
331 |
234.63 |
Aug 18 2022 |
331 |
234.63 |
Aug 11 2022 |
331 |
234.63 |
Aug 04 2022 |
331 |
234.63 |
Jul 28 2022 |
330 |
234.63 |
Jul 21 2022 |
333 |
234.63 |
Jul 14 2022 |
333 |
234.63 |
Jul 07 2022 |
328 |
234.63 |
Jun 30 2022 |
328 |
234.63 |
Jun 23 2022 |
328 |
234.63 |
Jun 16 2022 |
330 |
234.63 |
Jun 09 2022 |
301 |
234.63 |
Jun 02 2022 |
294 |
234.63 |
May 26 2022 |
294 |
234.63 |
May 19 2022 |
292 |
234.63 |
May 12 2022 |
292 |
234.63 |
May 05 2022 |
257 |
234.63 |
Apr 28 2022 |
257 |
234.63 |
Apr 21 2022 |
255 |
234.63 |
Apr 14 2022 |
254 |
234.63 |
Apr 07 2022 |
254 |
234.63 |
Mar 31 2022 |
254 |
234.63 |
Mar 24 2022 |
242 |
234.63 |
Mar 17 2022 |
242 |
234.63 |
Mar 10 2022 |
241 |
234.63 |
Mar 03 2022 |
241 |
234.63 |
Feb 24 2022 |
243 |
234.63 |
Feb 17 2022 |
243 |
234.63 |
Feb 10 2022 |
243 |
234.63 |
Feb 03 2022 |
243 |
234.63 |
Jan 27 2022 |
243 |
234.63 |
Jan 20 2022 |
243 |
234.63 |
Jan 13 2022 |
243 |
234.63 |
Jan 06 2022 |
243 |
234.63 |
Dec 30 2021 |
243 |
234.63 |
Dec 23 2021 |
243 |
234.63 |
Dec 16 2021 |
243 |
234.63 |
Dec 09 2021 |
243 |
234.63 |
Dec 02 2021 |
243 |
234.63 |
Nov 25 2021 |
243 |
234.63 |
Nov 18 2021 |
243 |
234.63 |
Nov 11 2021 |
243 |
234.63 |
Nov 04 2021 |
244 |
234.63 |
Oct 28 2021 |
313 |
234.63 |
Oct 21 2021 |
313 |
234.63 |
Oct 14 2021 |
312 |
234.63 |
Oct 07 2021 |
323 |
234.63 |
Sep 30 2021 |
327 |
234.63 |
Sep 23 2021 |
332 |
234.63 |
Sep 16 2021 |
322 |
234.63 |
Sep 09 2021 |
321 |
234.63 |
Sep 02 2021 |
321 |
234.63 |
Aug 26 2021 |
322 |
234.63 |
Aug 19 2021 |
339 |
234.63 |
Aug 12 2021 |
340 |
234.63 |
Aug 05 2021 |
342 |
234.63 |
Jul 29 2021 |
343 |
234.63 |
Jul 22 2021 |
381 |
234.63 |
Jul 15 2021 |
285 |
223.63 |
Jul 08 2021 |
303 |
223.63 |
Jul 01 2021 |
279 |
223.63 |
Jun 24 2021 |
282 |
223.63 |
Jun 01 2021 |
265 |
223.63 |
May 01 2021 |
284 |
223.63 |
Apr 01 2021 |
384 |
234.04 |
Mar 01 2021 |
393 |
242.88 |
Feb 01 2021 |
395 |
242.88 |
Jan 01 2021 |
393 |
242.88 |
Dec 01 2020 |
380 |
242.88 |
Nov 01 2020 |
400 |
242.88 |
Oct 01 2020 |
406 |
242.88 |
Sep 01 2020 |
424 |
242.88 |
Aug 01 2020 |
423 |
242.88 |
Jul 01 2020 |
487 |
242.88 |
Apr 01 2020 |
679 |
244.44 |
Mar 01 2020 |
646 |
240.38 |
Feb 01 2020 |
644 |
240.38 |
Jan 01 2020 |
642 |
240.38 |
Dec 01 2019 |
641 |
240.38 |
Nov 01 2019 |
637 |
240.38 |
Oct 01 2019 |
633 |
240.38 |
Sep 01 2019 |
619 |
240.38 |
Aug 01 2019 |
482 |
240.83 |
Jul 01 2019 |
561 |
247.88 |
Jun 01 2019 |
545 |
247.88 |
May 01 2019 |
526 |
247.88 |
Apr 01 2019 |
468 |
245.36 |
Mar 01 2019 |
436 |
245.36 |
Feb 01 2019 |
442 |
245.36 |
Jan 01 2019 |
435 |
245.36 |
Dec 01 2018 |
434 |
245.36 |
Nov 01 2018 |
435 |
245.36 |
Oct 01 2018 |
423 |
245.36 |
Sep 01 2018 |
400 |
245.36 |
Aug 01 2018 |
395 |
245.36 |
Jul 01 2018 |
369 |
245.36 |
Jun 01 2018 |
604 |
236.63 |
May 01 2018 |
530 |
236.63 |
Apr 01 2018 |
393 |
242.5 |