| Jun 07 2026 |
3988 |
319.96 |
| Jun 02 2026 |
4015 |
319.96 |
| May 26 2026 |
4016 |
319.96 |
| May 19 2026 |
4062 |
319.96 |
| May 12 2026 |
4102 |
319.96 |
| May 05 2026 |
4142 |
319.96 |
| Apr 28 2026 |
4155 |
317.53 |
| Apr 21 2026 |
4213 |
317.65 |
| Apr 14 2026 |
4115 |
317.65 |
| Apr 07 2026 |
4071 |
317.65 |
| Mar 31 2026 |
4162 |
317.65 |
| Mar 24 2026 |
4134 |
317.65 |
| Mar 17 2026 |
4157 |
317.65 |
| Mar 10 2026 |
4176 |
317.65 |
| Mar 03 2026 |
4168 |
317.65 |
| Feb 24 2026 |
4181 |
317.65 |
| Feb 17 2026 |
4167 |
317.65 |
| Feb 10 2026 |
4167 |
317.65 |
| Feb 03 2026 |
4176 |
317.65 |
| Jan 27 2026 |
4195 |
317.65 |
| Jan 20 2026 |
4191 |
317.65 |
| Jan 13 2026 |
4195 |
317.65 |
| Jan 06 2026 |
4197 |
317.65 |
| Dec 30 2025 |
4200 |
317.65 |
| Dec 23 2025 |
4197 |
317.65 |
| Dec 16 2025 |
4201 |
317.65 |
| Dec 09 2025 |
4200 |
317.65 |
| Dec 02 2025 |
4201 |
317.65 |
| Nov 25 2025 |
4194 |
317.65 |
| Nov 18 2025 |
4199 |
317.65 |
| Nov 11 2025 |
4219 |
317.65 |
| Nov 04 2025 |
4226 |
317.65 |
| Oct 28 2025 |
4222 |
317.65 |
| Oct 21 2025 |
4218 |
317.65 |
| Oct 14 2025 |
4197 |
317.65 |
| Oct 07 2025 |
4200 |
317.65 |
| Sep 30 2025 |
4179 |
317.65 |
| Sep 23 2025 |
4192 |
317.65 |
| Sep 16 2025 |
4217 |
317.65 |
| Sep 09 2025 |
4191 |
317.65 |
| Sep 02 2025 |
4242 |
317.65 |
| Aug 26 2025 |
3979 |
317.65 |
| Aug 19 2025 |
3978 |
317.65 |
| Aug 12 2025 |
3891 |
317.65 |
| Aug 05 2025 |
3611 |
317.65 |
| Jul 29 2025 |
3615 |
317.65 |
| Jul 22 2025 |
3621 |
317.65 |
| Jul 15 2025 |
3711 |
317.65 |
| Jul 08 2025 |
3843 |
322.24 |
| Jul 01 2025 |
3869 |
324.42 |
| Jun 24 2025 |
3813 |
324.42 |
| Jun 17 2025 |
3985 |
338.14 |
| Jun 10 2025 |
3991 |
338.14 |
| Jun 03 2025 |
4017 |
338.14 |
| May 27 2025 |
3990 |
338.14 |
| May 20 2025 |
3989 |
338.14 |
| May 13 2025 |
4025 |
338.14 |
| May 06 2025 |
7477 |
362.08 |
| Apr 29 2025 |
7532 |
362.08 |
| Apr 22 2025 |
7750 |
362.08 |
| Apr 15 2025 |
4473 |
367.22 |
| Apr 08 2025 |
7960 |
378.75 |
| Apr 01 2025 |
4476 |
372.5 |
| Mar 25 2025 |
4463 |
372.5 |
| Mar 18 2025 |
4435 |
372.5 |
| Mar 11 2025 |
4372 |
372.5 |
| Mar 04 2025 |
4355 |
372.5 |
| Feb 25 2025 |
4332 |
372.5 |
| Feb 18 2025 |
4320 |
372.5 |
| Feb 11 2025 |
4382 |
372.5 |
| Feb 04 2025 |
4374 |
372.5 |
| Jan 29 2025 |
4398 |
372.5 |
| Jan 22 2025 |
4410 |
372.5 |
| Jan 15 2025 |
4419 |
372.5 |
| Jan 08 2025 |
4420 |
372.5 |
| Jan 01 2025 |
4410 |
372.5 |
| Dec 25 2024 |
4410 |
372.5 |
| Dec 18 2024 |
4404 |
372.5 |
| Dec 11 2024 |
4393 |
372.5 |
| Dec 04 2024 |
4392 |
372.5 |
| Nov 27 2024 |
4389 |
372.5 |
| Nov 20 2024 |
4325 |
372.5 |
| Nov 13 2024 |
4311 |
372.5 |
| Nov 06 2024 |
4136 |
372.5 |
| Oct 30 2024 |
4119 |
372.5 |
| Oct 23 2024 |
4124 |
372.5 |
| Oct 16 2024 |
4213 |
372.5 |
| Oct 09 2024 |
4220 |
372.5 |
| Oct 02 2024 |
1278 |
372.5 |
| Sep 25 2024 |
1419 |
372.5 |
| Sep 18 2024 |
1510 |
372.5 |
| Sep 11 2024 |
1534 |
372.5 |
| Sep 04 2024 |
1610 |
372.5 |
| Aug 28 2024 |
1695 |
372.5 |
| Aug 21 2024 |
1743 |
372.5 |
| Aug 14 2024 |
1499 |
361.88 |
| Aug 07 2024 |
1499 |
361.88 |
| Jul 31 2024 |
1518 |
361.88 |
| Jul 24 2024 |
1459 |
361.88 |
| Jul 17 2024 |
1484 |
362.3 |
| Jul 10 2024 |
1342 |
357.88 |
| Jul 03 2024 |
1349 |
357.88 |
| Jun 26 2024 |
1289 |
357.88 |
| Jun 19 2024 |
1337 |
357.88 |
| Jun 12 2024 |
1315 |
357.88 |
| Jun 05 2024 |
1316 |
359.43 |
| May 29 2024 |
1310 |
359.43 |
| May 22 2024 |
1255 |
359.43 |
| May 15 2024 |
1203 |
355.18 |
| May 08 2024 |
1183 |
355.18 |
| May 01 2024 |
1032 |
346.8 |
| Apr 24 2024 |
1608 |
334.5 |
| Apr 17 2024 |
1676 |
334.5 |
| Apr 10 2024 |
1684 |
334.5 |
| Apr 03 2024 |
1693 |
334.5 |
| Mar 27 2024 |
1669 |
334.5 |
| Mar 21 2024 |
1669 |
334.5 |
| Mar 14 2024 |
1658 |
334.5 |
| Mar 07 2024 |
1664 |
334.5 |
| Feb 29 2024 |
1667 |
334.5 |
| Feb 22 2024 |
1669 |
334.5 |
| Feb 15 2024 |
1686 |
334.5 |
| Feb 08 2024 |
1688 |
334.5 |
| Feb 01 2024 |
1693 |
334.5 |
| Jan 25 2024 |
1699 |
334.5 |
| Jan 18 2024 |
1701 |
334.5 |
| Jan 11 2024 |
1703 |
334.5 |
| Jan 04 2024 |
1703 |
334.5 |
| Dec 28 2023 |
1703 |
334.5 |
| Dec 21 2023 |
1703 |
334.5 |
| Dec 14 2023 |
1703 |
334.5 |
| Dec 07 2023 |
1690 |
334.5 |
| Nov 30 2023 |
1613 |
334.5 |
| Nov 23 2023 |
1586 |
334.5 |
| Nov 16 2023 |
1458 |
334.5 |
| Nov 09 2023 |
1466 |
341.63 |
| Nov 02 2023 |
1460 |
341.63 |
| Oct 26 2023 |
1441 |
341.63 |
| Oct 19 2023 |
1444 |
341.63 |
| Oct 12 2023 |
1457 |
341.63 |
| Oct 05 2023 |
1449 |
341.63 |
| Sep 28 2023 |
1437 |
341.63 |
| Sep 21 2023 |
1435 |
341.63 |
| Sep 14 2023 |
1467 |
341.63 |
| Sep 07 2023 |
1457 |
341.63 |
| Aug 31 2023 |
1452 |
341.63 |
| Aug 24 2023 |
1457 |
341.63 |
| Aug 17 2023 |
1473 |
341.63 |
| Aug 10 2023 |
1474 |
341.63 |
| Aug 03 2023 |
1478 |
341.63 |
| Jul 27 2023 |
1487 |
341.63 |
| Jul 20 2023 |
1437 |
341.63 |
| Jul 13 2023 |
1443 |
341.63 |
| Jul 06 2023 |
1407 |
341.63 |
| Jun 29 2023 |
1320 |
341.63 |
| Jun 22 2023 |
1334 |
341.63 |
| Jun 15 2023 |
1109 |
328.75 |
| Jun 08 2023 |
1108 |
328.75 |
| Jun 01 2023 |
1091 |
328.75 |
| May 25 2023 |
2284 |
331.25 |
| May 18 2023 |
2279 |
331.25 |
| May 11 2023 |
2385 |
331.25 |
| May 04 2023 |
2356 |
331.25 |
| Apr 27 2023 |
2299 |
331.25 |
| Apr 06 2023 |
3275 |
363.66 |
| Mar 30 2023 |
3025 |
363.66 |
| Mar 23 2023 |
3036 |
363.66 |
| Mar 16 2023 |
3022 |
363.66 |
| Mar 09 2023 |
3027 |
363.66 |
| Mar 02 2023 |
3036 |
363.66 |
| Feb 23 2023 |
3060 |
363.66 |
| Feb 16 2023 |
3057 |
363.66 |
| Feb 09 2023 |
3057 |
363.66 |
| Feb 02 2023 |
3030 |
363.66 |
| Jan 26 2023 |
3023 |
363.66 |
| Jan 19 2023 |
3028 |
363.66 |
| Jan 12 2023 |
3028 |
363.66 |
| Jan 05 2023 |
3028 |
363.66 |
| Dec 29 2022 |
3028 |
363.66 |
| Dec 22 2022 |
3028 |
363.66 |
| Dec 15 2022 |
3030 |
363.66 |
| Dec 08 2022 |
3047 |
363.66 |
| Dec 01 2022 |
3049 |
363.66 |
| Nov 24 2022 |
3049 |
363.66 |
| Nov 17 2022 |
3050 |
363.66 |
| Nov 10 2022 |
3086 |
363.66 |
| Nov 03 2022 |
3076 |
363.66 |
| Oct 27 2022 |
3080 |
363.66 |
| Oct 20 2022 |
3079 |
363.66 |
| Oct 13 2022 |
3091 |
363.66 |
| Oct 06 2022 |
3092 |
363.66 |
| Sep 29 2022 |
3085 |
363.66 |
| Sep 22 2022 |
3039 |
363.66 |
| Sep 15 2022 |
3054 |
363.66 |
| Sep 08 2022 |
2992 |
363.66 |
| Sep 01 2022 |
2990 |
363.66 |
| Aug 25 2022 |
2992 |
363.66 |
| Aug 18 2022 |
2999 |
363.66 |
| Aug 11 2022 |
3000 |
363.66 |
| Aug 04 2022 |
3000 |
363.66 |
| Jul 28 2022 |
3002 |
363.66 |
| Jul 21 2022 |
3023 |
363.66 |
| Jul 14 2022 |
3024 |
363.66 |
| Jul 07 2022 |
3030 |
363.66 |
| Jun 30 2022 |
3030 |
363.66 |
| Jun 23 2022 |
2982 |
363.66 |
| Jun 16 2022 |
2990 |
363.66 |
| Jun 09 2022 |
2589 |
363.66 |
| Jun 02 2022 |
2418 |
363.66 |
| May 26 2022 |
2383 |
363.66 |
| May 19 2022 |
2377 |
363.66 |
| May 12 2022 |
2377 |
363.66 |
| May 05 2022 |
2245 |
363.66 |
| Apr 28 2022 |
2245 |
363.66 |
| Apr 21 2022 |
2215 |
363.66 |
| Apr 14 2022 |
2222 |
363.66 |
| Apr 07 2022 |
2222 |
363.66 |
| Mar 31 2022 |
2222 |
363.66 |
| Mar 24 2022 |
2199 |
363.66 |
| Mar 17 2022 |
2199 |
363.66 |
| Mar 10 2022 |
2234 |
363.66 |
| Mar 03 2022 |
2237 |
363.66 |
| Feb 24 2022 |
2273 |
363.66 |
| Feb 17 2022 |
2204 |
363.66 |
| Feb 10 2022 |
2204 |
363.66 |
| Feb 03 2022 |
2215 |
363.66 |
| Jan 27 2022 |
2213 |
363.66 |
| Jan 20 2022 |
2212 |
363.66 |
| Jan 13 2022 |
2212 |
363.66 |
| Jan 06 2022 |
2215 |
363.66 |
| Dec 30 2021 |
2215 |
363.66 |
| Dec 23 2021 |
2215 |
363.66 |
| Dec 16 2021 |
2215 |
363.66 |
| Dec 09 2021 |
2215 |
363.66 |
| Dec 02 2021 |
2221 |
363.66 |
| Nov 25 2021 |
2221 |
363.66 |
| Nov 18 2021 |
2224 |
363.66 |
| Nov 11 2021 |
2235 |
363.66 |
| Nov 04 2021 |
2242 |
363.66 |
| Oct 28 2021 |
3646 |
363.66 |
| Oct 21 2021 |
3643 |
363.66 |
| Oct 14 2021 |
3752 |
363.66 |
| Oct 07 2021 |
3815 |
363.66 |
| Sep 30 2021 |
3804 |
363.66 |
| Sep 23 2021 |
3851 |
363.66 |
| Sep 16 2021 |
3782 |
363.66 |
| Sep 09 2021 |
3792 |
363.66 |
| Sep 02 2021 |
3839 |
363.66 |
| Aug 26 2021 |
3805 |
363.66 |
| Aug 19 2021 |
3912 |
363.66 |
| Aug 12 2021 |
3949 |
363.66 |
| Aug 05 2021 |
3995 |
363.66 |
| Jul 29 2021 |
4030 |
363.66 |
| Jul 22 2021 |
4212 |
363.66 |
| Jul 15 2021 |
4406 |
366.35 |
| Jul 08 2021 |
4491 |
366.35 |
| Jul 01 2021 |
1346 |
354.01 |
| Jun 24 2021 |
1376 |
355.51 |
| Jun 01 2021 |
1286 |
345.92 |
| May 01 2021 |
1413 |
345.92 |
| Apr 01 2021 |
1221 |
327.57 |
| Mar 01 2021 |
1395 |
327.57 |
| Feb 01 2021 |
1395 |
327.57 |
| Jan 01 2021 |
1394 |
327.57 |
| Dec 01 2020 |
1268 |
327.57 |
| Nov 01 2020 |
1410 |
327.57 |
| Oct 01 2020 |
1426 |
327.57 |
| Sep 01 2020 |
1511 |
327.57 |
| Aug 01 2020 |
1508 |
327.57 |
| Jul 01 2020 |
1749 |
327.57 |
| Apr 01 2020 |
2196 |
322.89 |
| Mar 01 2020 |
2236 |
322.89 |
| Feb 01 2020 |
2240 |
322.89 |
| Jan 01 2020 |
2239 |
322.89 |
| Dec 01 2019 |
2238 |
322.89 |
| Nov 01 2019 |
2221 |
322.89 |
| Oct 01 2019 |
2192 |
322.89 |
| Sep 01 2019 |
2135 |
322.89 |
| Aug 01 2019 |
2289 |
322.89 |
| Jul 01 2019 |
2222 |
324.23 |
| Jun 01 2019 |
2067 |
329.2 |
| May 01 2019 |
1946 |
329.2 |
| Apr 01 2019 |
1973 |
351.97 |
| Mar 01 2019 |
1758 |
345.9 |
| Feb 01 2019 |
1770 |
345.9 |
| Jan 01 2019 |
1726 |
345.9 |
| Dec 01 2018 |
1727 |
345.9 |
| Nov 01 2018 |
1713 |
345.9 |
| Oct 01 2018 |
1643 |
345.9 |
| Sep 01 2018 |
1470 |
345.9 |
| Aug 01 2018 |
1422 |
345.9 |
| Jul 01 2018 |
1203 |
338.72 |
| Jun 01 2018 |
906 |
338.72 |
| May 01 2018 |
797 |
338.72 |
| Apr 01 2018 |
1386 |
323.75 |
