| Mar 25 2025 |
3974 |
235.94 |
| Mar 18 2025 |
3981 |
235.94 |
| Mar 11 2025 |
4048 |
235.94 |
| Mar 04 2025 |
3963 |
235.94 |
| Feb 25 2025 |
3951 |
235.94 |
| Feb 18 2025 |
3941 |
235.94 |
| Feb 11 2025 |
3915 |
235.94 |
| Feb 04 2025 |
3870 |
235.94 |
| Jan 29 2025 |
3894 |
235.94 |
| Jan 22 2025 |
3900 |
235.94 |
| Jan 15 2025 |
3894 |
235.94 |
| Jan 08 2025 |
3882 |
235.94 |
| Jan 01 2025 |
3882 |
235.94 |
| Dec 25 2024 |
3882 |
235.94 |
| Dec 18 2024 |
3874 |
235.94 |
| Dec 11 2024 |
3875 |
235.94 |
| Dec 04 2024 |
3875 |
235.94 |
| Nov 27 2024 |
3873 |
235.94 |
| Nov 20 2024 |
3881 |
235.94 |
| Nov 13 2024 |
3921 |
235.94 |
| Nov 06 2024 |
3928 |
235.94 |
| Oct 30 2024 |
3932 |
235.94 |
| Oct 23 2024 |
3971 |
235.94 |
| Oct 16 2024 |
4080 |
235.94 |
| Oct 09 2024 |
4248 |
235.94 |
| Oct 02 2024 |
284 |
235.94 |
| Sep 25 2024 |
287 |
235.94 |
| Sep 18 2024 |
281 |
235.94 |
| Sep 11 2024 |
285 |
235.94 |
| Sep 04 2024 |
280 |
235.94 |
| Aug 28 2024 |
283 |
235.94 |
| Aug 21 2024 |
278 |
235.94 |
| Aug 14 2024 |
285 |
235.94 |
| Aug 07 2024 |
285 |
235.94 |
| Jul 31 2024 |
290 |
235.94 |
| Jul 24 2024 |
302 |
235.94 |
| Jul 17 2024 |
327 |
238.8 |
| Jul 10 2024 |
330 |
238.8 |
| Jul 03 2024 |
335 |
238.8 |
| Jun 26 2024 |
333 |
238.8 |
| Jun 19 2024 |
348 |
238.8 |
| Jun 12 2024 |
352 |
238.8 |
| Jun 05 2024 |
322 |
238.8 |
| May 29 2024 |
315 |
238.8 |
| May 22 2024 |
328 |
238.8 |
| May 15 2024 |
341 |
238.8 |
| May 08 2024 |
322 |
238.8 |
| May 01 2024 |
324 |
238.8 |
| Apr 24 2024 |
441 |
238.8 |
| Apr 17 2024 |
430 |
238.8 |
| Apr 10 2024 |
431 |
238.8 |
| Apr 03 2024 |
431 |
238.8 |
| Mar 27 2024 |
444 |
241.67 |
| Mar 21 2024 |
447 |
241.67 |
| Mar 14 2024 |
440 |
241.67 |
| Mar 07 2024 |
438 |
241.67 |
| Feb 29 2024 |
438 |
241.67 |
| Feb 22 2024 |
438 |
241.67 |
| Feb 15 2024 |
437 |
241.67 |
| Feb 08 2024 |
434 |
241.67 |
| Feb 01 2024 |
439 |
241.67 |
| Jan 25 2024 |
441 |
241.67 |
| Jan 18 2024 |
441 |
241.67 |
| Jan 11 2024 |
437 |
241.67 |
| Jan 04 2024 |
437 |
241.67 |
| Dec 28 2023 |
437 |
241.67 |
| Dec 21 2023 |
437 |
241.67 |
| Dec 14 2023 |
437 |
241.67 |
| Dec 07 2023 |
437 |
241.67 |
| Nov 30 2023 |
440 |
241.67 |
| Nov 23 2023 |
446 |
241.67 |
| Nov 16 2023 |
449 |
241.67 |
| Nov 09 2023 |
444 |
241.67 |
| Nov 02 2023 |
440 |
241.67 |
| Oct 26 2023 |
442 |
241.67 |
| Oct 19 2023 |
438 |
241.67 |
| Oct 12 2023 |
430 |
241.67 |
| Oct 05 2023 |
433 |
241.67 |
| Sep 28 2023 |
446 |
241.67 |
| Sep 21 2023 |
446 |
241.67 |
| Sep 14 2023 |
446 |
241.67 |
| Sep 07 2023 |
454 |
241.67 |
| Aug 31 2023 |
455 |
241.67 |
| Aug 24 2023 |
459 |
241.67 |
| Aug 17 2023 |
455 |
241.67 |
| Aug 10 2023 |
455 |
241.67 |
| Aug 03 2023 |
454 |
241.67 |
| Jul 27 2023 |
451 |
241.67 |
| May 04 2023 |
378 |
233.93 |
| Apr 27 2023 |
358 |
233.93 |
| Apr 20 2023 |
376 |
233.93 |
| Apr 13 2023 |
362 |
233.93 |
| Apr 06 2023 |
360 |
233.93 |
| Mar 30 2023 |
337 |
233.93 |
| Mar 23 2023 |
326 |
233.93 |
| Mar 16 2023 |
326 |
233.93 |
| Mar 09 2023 |
327 |
233.93 |
| Mar 02 2023 |
326 |
233.93 |
| Feb 23 2023 |
327 |
233.93 |
| Feb 16 2023 |
326 |
233.93 |
| Feb 09 2023 |
326 |
233.93 |
| Feb 02 2023 |
326 |
233.93 |
| Jan 26 2023 |
326 |
233.93 |
| Jan 19 2023 |
325 |
233.93 |
| Jan 12 2023 |
325 |
233.93 |
| Jan 05 2023 |
325 |
233.93 |
| Dec 29 2022 |
325 |
233.93 |
| Dec 22 2022 |
325 |
233.93 |
| Dec 15 2022 |
325 |
233.93 |
| Dec 08 2022 |
323 |
233.93 |
| Dec 01 2022 |
332 |
233.93 |
| Nov 24 2022 |
332 |
233.93 |
| Nov 17 2022 |
331 |
233.93 |
| Nov 10 2022 |
330 |
233.93 |
| Nov 03 2022 |
328 |
233.93 |
| Oct 27 2022 |
329 |
233.93 |
| Oct 20 2022 |
328 |
233.93 |
| Oct 13 2022 |
328 |
233.93 |
| Oct 06 2022 |
328 |
233.93 |
| Sep 29 2022 |
321 |
233.93 |
| Sep 22 2022 |
320 |
233.93 |
| Sep 15 2022 |
320 |
233.93 |
| Sep 08 2022 |
325 |
233.93 |
| Sep 01 2022 |
324 |
233.93 |
| Aug 25 2022 |
324 |
233.93 |
| Aug 18 2022 |
324 |
233.93 |
| Aug 11 2022 |
324 |
233.93 |
| Aug 04 2022 |
324 |
233.93 |
| Jul 28 2022 |
323 |
233.93 |
| Jul 21 2022 |
326 |
233.93 |
| Jul 14 2022 |
326 |
233.93 |
| Jul 07 2022 |
321 |
233.93 |
| Jun 30 2022 |
321 |
233.93 |
| Jun 23 2022 |
320 |
233.93 |
| Jun 16 2022 |
322 |
233.93 |
| Jun 09 2022 |
298 |
233.93 |
| Jun 02 2022 |
290 |
233.93 |
| May 26 2022 |
290 |
233.93 |
| May 19 2022 |
289 |
233.93 |
| May 12 2022 |
289 |
233.93 |
| May 05 2022 |
253 |
233.93 |
| Apr 28 2022 |
253 |
233.93 |
| Apr 21 2022 |
250 |
233.93 |
| Apr 14 2022 |
249 |
233.93 |
| Apr 07 2022 |
249 |
233.93 |
| Mar 31 2022 |
249 |
233.93 |
| Mar 24 2022 |
237 |
233.93 |
| Mar 17 2022 |
237 |
233.93 |
| Mar 10 2022 |
236 |
233.93 |
| Mar 03 2022 |
236 |
233.93 |
| Feb 24 2022 |
238 |
233.93 |
| Feb 17 2022 |
238 |
233.93 |
| Feb 10 2022 |
238 |
233.93 |
| Feb 03 2022 |
239 |
233.93 |
| Jan 27 2022 |
239 |
233.93 |
| Jan 20 2022 |
239 |
233.93 |
| Jan 13 2022 |
239 |
233.93 |
| Jan 06 2022 |
239 |
233.93 |
| Dec 30 2021 |
239 |
233.93 |
| Dec 23 2021 |
239 |
233.93 |
| Dec 16 2021 |
239 |
233.93 |
| Dec 09 2021 |
239 |
233.93 |
| Dec 02 2021 |
239 |
233.93 |
| Nov 25 2021 |
239 |
233.93 |
| Nov 18 2021 |
239 |
233.93 |
| Nov 11 2021 |
239 |
233.93 |
| Nov 04 2021 |
241 |
233.93 |
| Oct 28 2021 |
325 |
235.89 |
| Oct 21 2021 |
325 |
235.89 |
| Oct 14 2021 |
324 |
235.89 |
| Oct 07 2021 |
336 |
235.89 |
| Sep 30 2021 |
340 |
235.89 |
| Sep 23 2021 |
345 |
235.89 |
| Sep 16 2021 |
334 |
235.89 |
| Sep 09 2021 |
333 |
235.89 |
| Sep 02 2021 |
333 |
235.89 |
| Aug 26 2021 |
334 |
235.89 |
| Aug 19 2021 |
351 |
235.89 |
| Aug 12 2021 |
352 |
235.89 |
| Aug 05 2021 |
353 |
235.89 |
| Jul 29 2021 |
353 |
235.89 |
| Jul 22 2021 |
226 |
240.96 |
| Jul 15 2021 |
230 |
240.96 |
| Jul 08 2021 |
235 |
240.96 |
| Jul 01 2021 |
244 |
240.96 |
| Jun 24 2021 |
243 |
240.96 |
| Jun 01 2021 |
435 |
244.47 |
| May 01 2021 |
287 |
237.97 |
| Apr 01 2021 |
301 |
237.97 |
| Mar 01 2021 |
356 |
237.97 |
| Feb 01 2021 |
356 |
237.97 |
| Jan 01 2021 |
356 |
237.97 |
| Dec 01 2020 |
344 |
237.97 |
| Nov 01 2020 |
364 |
237.97 |
| Oct 01 2020 |
368 |
237.97 |
| Sep 01 2020 |
387 |
237.97 |
| Aug 01 2020 |
386 |
237.97 |
| Jul 01 2020 |
455 |
237.97 |
| Apr 01 2020 |
604 |
237.85 |
| Mar 01 2020 |
619 |
237.85 |
| Feb 01 2020 |
622 |
237.85 |
| Jan 01 2020 |
621 |
237.85 |
| Dec 01 2019 |
619 |
237.85 |
| Nov 01 2019 |
616 |
237.85 |
| Oct 01 2019 |
609 |
237.85 |
| Sep 01 2019 |
594 |
237.85 |
| Aug 01 2019 |
458 |
237.85 |
| Jul 01 2019 |
484 |
231.24 |
| Jun 01 2019 |
487 |
231.24 |
| May 01 2019 |
582 |
237.5 |
| Apr 01 2019 |
605 |
237.5 |
| Mar 01 2019 |
625 |
237.5 |
| Feb 01 2019 |
630 |
237.5 |
| Jan 01 2019 |
593 |
237.5 |
| Dec 01 2018 |
621 |
237.5 |
| Nov 01 2018 |
596 |
237.5 |
| Oct 01 2018 |
596 |
237.5 |
| Sep 01 2018 |
588 |
237.5 |
| Aug 01 2018 |
619 |
237.5 |
| Jul 01 2018 |
619 |
237.5 |
| Jun 01 2018 |
612 |
237.5 |
| May 01 2018 |
537 |
237.5 |
