| Jun 07 2026 |
882 |
315.52 |
| Jun 07 2026 |
2985 |
348.13 |
| Jun 07 2026 |
2473 |
319.62 |
| Jun 02 2026 |
870 |
315.52 |
| Jun 02 2026 |
2455 |
329.31 |
| Jun 02 2026 |
1922 |
302.64 |
| May 26 2026 |
872 |
315.52 |
| May 26 2026 |
1417 |
290.41 |
| May 26 2026 |
1225 |
278.68 |
| May 19 2026 |
1016 |
315.52 |
| May 19 2026 |
1393 |
290.41 |
| May 19 2026 |
1202 |
278.68 |
| May 12 2026 |
1030 |
315.52 |
| May 12 2026 |
1288 |
285.69 |
| May 12 2026 |
1232 |
278.68 |
| May 05 2026 |
1039 |
315.52 |
| May 05 2026 |
1277 |
285.69 |
| May 05 2026 |
1230 |
278.68 |
| Apr 28 2026 |
1021 |
315.52 |
| Apr 28 2026 |
1315 |
285.69 |
| Apr 28 2026 |
1289 |
278.68 |
| Apr 21 2026 |
990 |
315.52 |
| Apr 21 2026 |
1330 |
285.69 |
| Apr 21 2026 |
1332 |
278.68 |
| Apr 14 2026 |
970 |
315.52 |
| Apr 14 2026 |
1261 |
285.69 |
| Apr 14 2026 |
1284 |
278.68 |
| Apr 07 2026 |
901 |
315.52 |
| Apr 07 2026 |
1028 |
276.83 |
| Apr 07 2026 |
1229 |
276.69 |
| Mar 31 2026 |
886 |
315.52 |
| Mar 31 2026 |
1034 |
276.83 |
| Mar 31 2026 |
1238 |
276.69 |
| Mar 24 2026 |
885 |
315.52 |
| Mar 24 2026 |
1003 |
275.08 |
| Mar 24 2026 |
1206 |
275.08 |
| Mar 17 2026 |
877 |
315.52 |
| Mar 17 2026 |
1029 |
275.08 |
| Mar 17 2026 |
1237 |
275.08 |
| Mar 10 2026 |
730 |
317.35 |
| Mar 10 2026 |
959 |
272.85 |
| Mar 10 2026 |
1173 |
272.85 |
| Mar 03 2026 |
733 |
317.35 |
| Mar 03 2026 |
964 |
272.85 |
| Mar 03 2026 |
1178 |
272.85 |
| Feb 24 2026 |
645 |
312.85 |
| Feb 24 2026 |
920 |
272.85 |
| Feb 24 2026 |
1125 |
272.85 |
| Feb 17 2026 |
704 |
312.85 |
| Feb 17 2026 |
951 |
272.85 |
| Feb 17 2026 |
1162 |
272.85 |
| Feb 10 2026 |
726 |
312.85 |
| Feb 10 2026 |
943 |
272.85 |
| Feb 10 2026 |
1168 |
272.85 |
| Feb 03 2026 |
726 |
312.85 |
| Feb 03 2026 |
954 |
272.85 |
| Feb 03 2026 |
1174 |
272.85 |
| Jan 27 2026 |
741 |
312.85 |
| Jan 27 2026 |
963 |
272.85 |
| Jan 27 2026 |
1179 |
272.85 |
| Jan 20 2026 |
744 |
312.85 |
| Jan 20 2026 |
965 |
272.85 |
| Jan 20 2026 |
1184 |
272.85 |
| Jan 13 2026 |
744 |
312.85 |
| Jan 13 2026 |
968 |
272.85 |
| Jan 13 2026 |
1188 |
272.85 |
| Jan 06 2026 |
744 |
312.85 |
| Jan 06 2026 |
968 |
272.85 |
| Jan 06 2026 |
1189 |
272.85 |
| Dec 30 2025 |
744 |
312.85 |
| Dec 30 2025 |
968 |
272.85 |
| Dec 30 2025 |
1189 |
272.85 |
| Dec 23 2025 |
733 |
312.85 |
| Dec 23 2025 |
968 |
272.85 |
| Dec 23 2025 |
1186 |
272.85 |
| Dec 16 2025 |
743 |
312.85 |
| Dec 16 2025 |
968 |
272.85 |
| Dec 16 2025 |
1189 |
272.85 |
| Dec 09 2025 |
743 |
312.85 |
| Dec 09 2025 |
968 |
272.85 |
| Dec 09 2025 |
1189 |
272.85 |
| Dec 02 2025 |
743 |
312.85 |
| Dec 02 2025 |
969 |
272.85 |
| Dec 02 2025 |
1189 |
272.85 |
| Nov 25 2025 |
743 |
312.85 |
| Nov 25 2025 |
969 |
272.85 |
| Nov 25 2025 |
1189 |
272.85 |
| Nov 18 2025 |
743 |
312.85 |
| Nov 18 2025 |
969 |
272.85 |
| Nov 18 2025 |
1189 |
272.85 |
| Nov 11 2025 |
743 |
312.85 |
| Nov 11 2025 |
968 |
272.85 |
| Nov 11 2025 |
1189 |
272.85 |
| Nov 04 2025 |
743 |
312.85 |
| Nov 04 2025 |
968 |
272.85 |
| Nov 04 2025 |
1189 |
272.85 |
| Oct 28 2025 |
744 |
312.85 |
| Oct 28 2025 |
968 |
272.85 |
| Oct 28 2025 |
1189 |
272.85 |
| Oct 21 2025 |
745 |
312.85 |
| Oct 21 2025 |
968 |
272.85 |
| Oct 21 2025 |
1190 |
272.85 |
| Oct 14 2025 |
745 |
312.85 |
| Oct 14 2025 |
968 |
272.85 |
| Oct 14 2025 |
1190 |
272.85 |
| Oct 07 2025 |
742 |
312.85 |
| Oct 07 2025 |
968 |
272.85 |
| Oct 07 2025 |
1190 |
272.85 |
| Sep 30 2025 |
742 |
312.85 |
| Sep 30 2025 |
973 |
272.85 |
| Sep 30 2025 |
1192 |
272.85 |
| Sep 23 2025 |
737 |
312.85 |
| Sep 23 2025 |
981 |
272.85 |
| Sep 23 2025 |
1197 |
272.85 |
| Sep 16 2025 |
743 |
312.85 |
| Sep 16 2025 |
984 |
272.85 |
| Sep 16 2025 |
1200 |
272.85 |
| Sep 09 2025 |
739 |
312.85 |
| Sep 09 2025 |
988 |
272.85 |
| Sep 09 2025 |
1199 |
272.85 |
| Sep 02 2025 |
918 |
323.6 |
| Sep 02 2025 |
957 |
272.85 |
| Sep 02 2025 |
1174 |
272.85 |
| Aug 26 2025 |
906 |
323.6 |
| Aug 26 2025 |
988 |
272.85 |
| Aug 26 2025 |
1215 |
272.85 |
| Aug 19 2025 |
439 |
331.8 |
| Aug 19 2025 |
912 |
323.6 |
| Aug 19 2025 |
968 |
272.85 |
| Aug 19 2025 |
1206 |
272.85 |
| Aug 12 2025 |
494 |
331.8 |
| Aug 12 2025 |
915 |
323.6 |
| Aug 12 2025 |
955 |
272.85 |
| Aug 12 2025 |
1200 |
272.85 |
| Aug 05 2025 |
503 |
331.8 |
| Aug 05 2025 |
937 |
323.6 |
| Aug 05 2025 |
958 |
272.85 |
| Aug 05 2025 |
1201 |
272.85 |
| Jul 29 2025 |
515 |
331.8 |
| Jul 29 2025 |
928 |
323.6 |
| Jul 29 2025 |
927 |
272.85 |
| Jul 29 2025 |
1191 |
272.85 |
| Jul 22 2025 |
489 |
331.8 |
| Jul 22 2025 |
944 |
323.6 |
| Jul 22 2025 |
974 |
272.85 |
| Jul 22 2025 |
1221 |
272.85 |
| Jul 15 2025 |
501 |
331.8 |
| Jul 15 2025 |
964 |
323.6 |
| Jul 15 2025 |
977 |
272.85 |
| Jul 15 2025 |
1228 |
272.85 |
| Jul 08 2025 |
509 |
331.8 |
| Jul 08 2025 |
1070 |
328.8 |
| Jul 08 2025 |
981 |
272.85 |
| Jul 08 2025 |
1239 |
272.85 |
| Jul 01 2025 |
478 |
331.8 |
| Jul 01 2025 |
1071 |
328.8 |
| Jul 01 2025 |
1247 |
284.42 |
| Jul 01 2025 |
1572 |
284.42 |
| Jun 24 2025 |
542 |
331.8 |
| Jun 24 2025 |
1064 |
328.8 |
| Jun 24 2025 |
1235 |
284.42 |
| Jun 24 2025 |
1571 |
284.42 |
| Jun 17 2025 |
578 |
331.8 |
| Jun 17 2025 |
1068 |
328.8 |
| Jun 17 2025 |
1254 |
284.42 |
| Jun 17 2025 |
1583 |
284.42 |
| Jun 10 2025 |
450 |
331.8 |
| Jun 10 2025 |
1069 |
328.8 |
| Jun 10 2025 |
1254 |
285.08 |
| Jun 10 2025 |
1575 |
284.8 |
| Jun 03 2025 |
450 |
331.8 |
| Jun 03 2025 |
1031 |
328.8 |
| Jun 03 2025 |
1259 |
284.85 |
| Jun 03 2025 |
1591 |
284.85 |
| May 27 2025 |
484 |
331.8 |
| May 27 2025 |
1017 |
328.8 |
| May 27 2025 |
1260 |
284.85 |
| May 27 2025 |
1600 |
284.85 |
| May 20 2025 |
388 |
331.8 |
| May 20 2025 |
1052 |
328.8 |
| May 20 2025 |
1297 |
284.85 |
| May 20 2025 |
1635 |
284.85 |
| May 13 2025 |
362 |
331.8 |
| May 13 2025 |
1044 |
328.8 |
| May 13 2025 |
1308 |
284.85 |
| May 13 2025 |
1640 |
284.85 |
| May 06 2025 |
1022 |
328.8 |
| May 06 2025 |
1287 |
284.85 |
| May 06 2025 |
1594 |
284.85 |
| Apr 29 2025 |
1094 |
328.8 |
| Apr 29 2025 |
1323 |
284.85 |
| Apr 29 2025 |
1662 |
284.85 |
| Apr 22 2025 |
1108 |
328.8 |
| Apr 22 2025 |
1348 |
284.85 |
| Apr 22 2025 |
1715 |
284.85 |
| Apr 15 2025 |
1080 |
328.8 |
| Apr 15 2025 |
1412 |
287.66 |
| Apr 15 2025 |
1770 |
286.56 |
| Apr 08 2025 |
1127 |
328.8 |
| Apr 08 2025 |
1447 |
287.66 |
| Apr 08 2025 |
1855 |
286.56 |
| Apr 01 2025 |
1149 |
328.8 |
| Apr 01 2025 |
1436 |
287.66 |
| Apr 01 2025 |
1843 |
286.56 |
| Mar 25 2025 |
1136 |
328.8 |
| Mar 25 2025 |
1567 |
293.29 |
| Mar 25 2025 |
1906 |
289.12 |
| Mar 18 2025 |
1145 |
328.8 |
| Mar 18 2025 |
1579 |
293.29 |
| Mar 18 2025 |
1922 |
289.12 |
| Mar 11 2025 |
1266 |
335.21 |
| Mar 11 2025 |
1773 |
301.22 |
| Mar 11 2025 |
2132 |
295.91 |
| Mar 04 2025 |
1721 |
354.69 |
| Mar 04 2025 |
1782 |
301.22 |
| Mar 04 2025 |
2146 |
295.91 |
| Feb 25 2025 |
2969 |
384.62 |
| Feb 25 2025 |
1760 |
301.22 |
| Feb 25 2025 |
2301 |
301.22 |
| Feb 18 2025 |
2965 |
384.62 |
| Feb 18 2025 |
1768 |
301.22 |
| Feb 18 2025 |
2319 |
301.22 |
| Feb 11 2025 |
2969 |
384.62 |
| Feb 11 2025 |
1773 |
301.22 |
| Feb 11 2025 |
2321 |
301.22 |
| Feb 04 2025 |
4301 |
419.98 |
| Feb 04 2025 |
1769 |
301.22 |
| Feb 04 2025 |
2320 |
301.22 |
| Jan 29 2025 |
2881 |
383.54 |
| Jan 29 2025 |
1765 |
301.22 |
| Jan 29 2025 |
2322 |
301.22 |
| Jan 22 2025 |
2891 |
383.54 |
| Jan 22 2025 |
1776 |
301.22 |
| Jan 22 2025 |
2328 |
301.22 |
| Jan 15 2025 |
2905 |
383.54 |
| Jan 15 2025 |
1775 |
301.22 |
| Jan 15 2025 |
2333 |
301.22 |
| Jan 08 2025 |
2905 |
383.54 |
| Jan 08 2025 |
1768 |
301.22 |
| Jan 08 2025 |
2323 |
301.22 |
| Jan 01 2025 |
2905 |
383.54 |
| Jan 01 2025 |
1773 |
301.22 |
| Jan 01 2025 |
2328 |
301.22 |
| Dec 25 2024 |
2905 |
383.54 |
| Dec 25 2024 |
1771 |
301.22 |
| Dec 25 2024 |
2328 |
301.22 |
| Dec 18 2024 |
2917 |
383.54 |
| Dec 18 2024 |
1771 |
301.22 |
| Dec 18 2024 |
2327 |
301.22 |
| Dec 11 2024 |
2917 |
383.54 |
| Dec 11 2024 |
1766 |
301.22 |
| Dec 11 2024 |
2322 |
301.22 |
| Dec 04 2024 |
2917 |
383.54 |
| Dec 04 2024 |
1767 |
301.22 |
| Dec 04 2024 |
2322 |
301.22 |
| Nov 27 2024 |
2917 |
383.54 |
| Nov 27 2024 |
1767 |
301.22 |
| Nov 27 2024 |
2322 |
301.22 |
| Nov 20 2024 |
2917 |
383.54 |
| Nov 20 2024 |
1767 |
301.22 |
| Nov 20 2024 |
2322 |
301.22 |
| Nov 13 2024 |
2917 |
383.54 |
| Nov 13 2024 |
1765 |
301.22 |
| Nov 13 2024 |
2319 |
301.22 |
| Nov 06 2024 |
2903 |
383.54 |
| Nov 06 2024 |
1765 |
301.22 |
| Nov 06 2024 |
2322 |
301.22 |
| Oct 30 2024 |
2777 |
383.54 |
| Oct 30 2024 |
1751 |
301.22 |
| Oct 30 2024 |
2308 |
301.22 |
| Oct 23 2024 |
2777 |
383.54 |
| Oct 23 2024 |
1754 |
301.22 |
| Oct 23 2024 |
2459 |
301.22 |
| Oct 16 2024 |
2778 |
383.54 |
| Oct 16 2024 |
1753 |
301.22 |
| Oct 16 2024 |
2463 |
301.22 |
| Oct 09 2024 |
2748 |
383.54 |
| Oct 09 2024 |
1745 |
301.22 |
| Oct 09 2024 |
2457 |
301.22 |
| Oct 02 2024 |
2716 |
383.54 |
| Oct 02 2024 |
1744 |
301.22 |
| Oct 02 2024 |
2453 |
301.22 |
| Sep 25 2024 |
2712 |
383.54 |
| Sep 25 2024 |
1733 |
301.22 |
| Sep 25 2024 |
2465 |
301.22 |
| Sep 18 2024 |
2714 |
383.54 |
| Sep 18 2024 |
1727 |
301.22 |
| Sep 18 2024 |
2453 |
301.22 |
| Sep 11 2024 |
2694 |
383.54 |
| Sep 11 2024 |
1708 |
301.22 |
| Sep 11 2024 |
2456 |
301.22 |
| Sep 04 2024 |
2760 |
383.54 |
| Sep 04 2024 |
1686 |
301.22 |
| Sep 04 2024 |
2422 |
301.22 |
| Aug 28 2024 |
2782 |
383.54 |
| Aug 28 2024 |
1403 |
289.68 |
| Aug 28 2024 |
3441 |
327.22 |
| Aug 21 2024 |
2809 |
383.54 |
| Aug 21 2024 |
1910 |
309.28 |
| Aug 21 2024 |
3081 |
316.84 |
| Aug 14 2024 |
2773 |
383.54 |
| Aug 14 2024 |
1858 |
309.28 |
| Aug 14 2024 |
2999 |
316.84 |
| Aug 07 2024 |
2812 |
383.54 |
| Aug 07 2024 |
1850 |
309.28 |
| Aug 07 2024 |
2985 |
316.84 |
| Jul 31 2024 |
2847 |
383.54 |
| Jul 31 2024 |
1574 |
298.24 |
| Jul 31 2024 |
2202 |
294.04 |
| Jul 24 2024 |
2845 |
383.54 |
| Jul 24 2024 |
1610 |
298.24 |
| Jul 24 2024 |
2157 |
294.04 |
| Jul 17 2024 |
2777 |
383.54 |
| Jul 17 2024 |
1492 |
291.56 |
| Jul 17 2024 |
2110 |
291.56 |
| Jul 10 2024 |
2582 |
383.54 |
| Jul 10 2024 |
1165 |
277.15 |
| Jul 10 2024 |
1689 |
277.15 |
| Jul 03 2024 |
2711 |
383.54 |
| Jul 03 2024 |
1166 |
277.15 |
| Jul 03 2024 |
1705 |
277.15 |
| Jun 26 2024 |
2563 |
383.54 |
| Jun 26 2024 |
1128 |
277.15 |
| Jun 26 2024 |
1658 |
277.15 |
| Jun 19 2024 |
2594 |
383.54 |
| Jun 19 2024 |
1200 |
277.15 |
| Jun 19 2024 |
1712 |
277.15 |
| Jun 12 2024 |
2564 |
383.54 |
| Jun 12 2024 |
2191 |
320.58 |
| Jun 12 2024 |
2871 |
313.31 |
| Jun 05 2024 |
2541 |
383.54 |
| Jun 05 2024 |
2216 |
320.58 |
| Jun 05 2024 |
2901 |
313.31 |
| May 29 2024 |
2575 |
383.54 |
| May 29 2024 |
2199 |
320.58 |
| May 29 2024 |
2904 |
313.31 |
| May 22 2024 |
2770 |
383.54 |
| May 22 2024 |
2210 |
320.58 |
| May 22 2024 |
2944 |
313.31 |
| May 15 2024 |
2777 |
383.54 |
| May 15 2024 |
2144 |
320.58 |
| May 15 2024 |
2706 |
313.31 |
| May 08 2024 |
2806 |
383.54 |
| May 08 2024 |
2104 |
320.58 |
| May 08 2024 |
2680 |
313.31 |
| May 01 2024 |
2857 |
383.54 |
| May 01 2024 |
2133 |
320.58 |
| May 01 2024 |
2760 |
313.31 |
| Apr 24 2024 |
2204 |
337.26 |
| Apr 24 2024 |
2345 |
298.35 |
| Apr 24 2024 |
3105 |
297.4 |
| Apr 17 2024 |
2393 |
337.26 |
| Apr 17 2024 |
2354 |
298.35 |
| Apr 17 2024 |
3221 |
297.4 |
| Apr 10 2024 |
2373 |
337.26 |
| Apr 10 2024 |
2354 |
298.35 |
| Apr 10 2024 |
3221 |
297.4 |
| Apr 03 2024 |
2399 |
337.26 |
| Apr 03 2024 |
2345 |
298.35 |
| Apr 03 2024 |
3239 |
297.4 |
| Mar 27 2024 |
2437 |
337.26 |
| Mar 27 2024 |
2353 |
298.35 |
| Mar 27 2024 |
3253 |
297.4 |
| Mar 21 2024 |
2464 |
337.26 |
| Mar 21 2024 |
2360 |
298.35 |
| Mar 21 2024 |
3261 |
297.4 |
| Mar 14 2024 |
1628 |
309.69 |
| Mar 14 2024 |
2344 |
298.35 |
| Mar 14 2024 |
2698 |
285.07 |
| Mar 07 2024 |
1627 |
309.69 |
| Mar 07 2024 |
2360 |
298.35 |
| Mar 07 2024 |
2703 |
285.07 |
| Feb 29 2024 |
1668 |
309.69 |
| Feb 29 2024 |
2360 |
298.35 |
| Feb 29 2024 |
2719 |
285.07 |
| Feb 22 2024 |
1668 |
309.69 |
| Feb 22 2024 |
2356 |
298.35 |
| Feb 22 2024 |
2727 |
285.07 |
| Feb 15 2024 |
1667 |
309.69 |
| Feb 15 2024 |
2360 |
298.35 |
| Feb 15 2024 |
2721 |
285.07 |
| Feb 08 2024 |
1906 |
319.04 |
| Feb 08 2024 |
2355 |
298.35 |
| Feb 08 2024 |
3235 |
297.4 |
| Feb 01 2024 |
723 |
290.99 |
| Feb 01 2024 |
2389 |
298.35 |
| Feb 01 2024 |
2321 |
277.44 |
| Jan 25 2024 |
701 |
290.99 |
| Jan 25 2024 |
2393 |
298.35 |
| Jan 25 2024 |
2320 |
277.44 |
| Jan 18 2024 |
701 |
290.99 |
| Jan 18 2024 |
2384 |
298.35 |
| Jan 18 2024 |
2321 |
277.44 |
| Jan 11 2024 |
701 |
290.99 |
| Jan 11 2024 |
2385 |
298.35 |
| Jan 11 2024 |
2321 |
277.44 |
| Jan 04 2024 |
701 |
290.99 |
| Jan 04 2024 |
2385 |
298.35 |
| Jan 04 2024 |
2323 |
277.44 |
| Dec 28 2023 |
701 |
290.99 |
| Dec 28 2023 |
2385 |
298.35 |
| Dec 28 2023 |
2325 |
277.44 |
| Dec 21 2023 |
701 |
290.99 |
| Dec 21 2023 |
2385 |
298.35 |
| Dec 21 2023 |
2325 |
277.44 |
| Dec 14 2023 |
701 |
290.99 |
| Dec 14 2023 |
2386 |
298.35 |
| Dec 14 2023 |
2325 |
277.44 |
| Dec 07 2023 |
701 |
290.99 |
| Dec 07 2023 |
2386 |
298.35 |
| Dec 07 2023 |
2325 |
277.44 |
| Nov 30 2023 |
703 |
290.99 |
| Nov 30 2023 |
2384 |
298.35 |
| Nov 30 2023 |
2325 |
277.44 |
| Nov 23 2023 |
703 |
290.99 |
| Nov 23 2023 |
2384 |
298.35 |
| Nov 23 2023 |
2319 |
277.44 |
| Nov 16 2023 |
703 |
290.99 |
| Nov 16 2023 |
2384 |
298.35 |
| Nov 16 2023 |
2317 |
277.44 |
| Nov 09 2023 |
712 |
290.99 |
| Nov 09 2023 |
2387 |
298.35 |
| Nov 09 2023 |
2325 |
277.44 |
| Nov 02 2023 |
711 |
290.99 |
| Nov 02 2023 |
2387 |
298.35 |
| Nov 02 2023 |
2325 |
277.44 |
| Oct 26 2023 |
708 |
290.99 |
| Oct 26 2023 |
2395 |
298.35 |
| Oct 26 2023 |
2331 |
277.44 |
| Oct 19 2023 |
707 |
290.99 |
| Oct 19 2023 |
2394 |
298.35 |
| Oct 19 2023 |
2313 |
277.44 |
| Oct 12 2023 |
707 |
290.99 |
| Oct 12 2023 |
2393 |
298.35 |
| Oct 12 2023 |
2312 |
277.44 |
| Oct 05 2023 |
705 |
290.99 |
| Oct 05 2023 |
2397 |
298.35 |
| Oct 05 2023 |
2256 |
277.44 |
| Sep 28 2023 |
704 |
290.99 |
| Sep 28 2023 |
2400 |
298.35 |
| Sep 28 2023 |
2274 |
277.44 |
| Sep 21 2023 |
702 |
290.99 |
| Sep 21 2023 |
2393 |
298.35 |
| Sep 21 2023 |
2276 |
277.44 |
| Sep 14 2023 |
723 |
290.99 |
| Sep 14 2023 |
2400 |
298.35 |
| Sep 14 2023 |
2284 |
277.44 |
| Sep 07 2023 |
728 |
290.99 |
| Sep 07 2023 |
2401 |
298.35 |
| Sep 07 2023 |
2293 |
277.44 |
| Aug 31 2023 |
724 |
290.99 |
| Aug 31 2023 |
2312 |
294.71 |
| Aug 31 2023 |
2324 |
277.44 |
| Aug 24 2023 |
739 |
290.99 |
| Aug 24 2023 |
2312 |
294.71 |
| Aug 24 2023 |
2345 |
277.44 |
| Aug 17 2023 |
746 |
290.99 |
| Aug 17 2023 |
2341 |
294.71 |
| Aug 17 2023 |
2363 |
277.44 |
| Aug 10 2023 |
753 |
290.99 |
| Aug 10 2023 |
2354 |
294.71 |
| Aug 10 2023 |
2373 |
277.44 |
| Aug 03 2023 |
753 |
290.99 |
| Aug 03 2023 |
2968 |
314.27 |
| Aug 03 2023 |
2956 |
293.36 |
| Jul 27 2023 |
771 |
290.99 |
| Jul 27 2023 |
3263 |
322.2 |
| Jul 27 2023 |
2956 |
293.36 |
| Jul 20 2023 |
775 |
290.99 |
| Jul 20 2023 |
3286 |
322.2 |
| Jul 20 2023 |
2953 |
293.36 |
| Jul 13 2023 |
777 |
290.99 |
| Jul 13 2023 |
4154 |
344.77 |
| Jul 13 2023 |
3774 |
311.2 |
| Jul 06 2023 |
782 |
290.99 |
| Jul 06 2023 |
4177 |
344.77 |
| Jul 06 2023 |
3789 |
311.2 |
| Jun 29 2023 |
787 |
290.99 |
| Jun 29 2023 |
4142 |
344.77 |
| Jun 29 2023 |
3786 |
311.2 |
| Jun 22 2023 |
781 |
290.99 |
| Jun 22 2023 |
4137 |
344.77 |
| Jun 22 2023 |
3794 |
311.2 |
| Jun 15 2023 |
771 |
290.99 |
| Jun 15 2023 |
4149 |
344.77 |
| Jun 15 2023 |
3803 |
311.2 |
| Jun 08 2023 |
783 |
290.99 |
| Jun 08 2023 |
4165 |
344.77 |
| Jun 08 2023 |
3827 |
311.2 |
| Jun 01 2023 |
766 |
290.99 |
| Jun 01 2023 |
4099 |
344.77 |
| Jun 01 2023 |
3818 |
311.2 |
| May 25 2023 |
779 |
290.99 |
| May 25 2023 |
4079 |
344.77 |
| May 25 2023 |
3804 |
311.2 |
| May 18 2023 |
763 |
290.99 |
| May 18 2023 |
4053 |
344.77 |
| May 18 2023 |
3812 |
311.2 |
| May 11 2023 |
772 |
290.99 |
| May 11 2023 |
4029 |
344.77 |
| May 11 2023 |
3782 |
311.2 |
| May 04 2023 |
758 |
290.99 |
| May 04 2023 |
3971 |
344.77 |
| May 04 2023 |
3714 |
311.2 |
| Apr 27 2023 |
771 |
290.99 |
| Apr 27 2023 |
3964 |
344.77 |
| Apr 27 2023 |
3707 |
311.2 |
| Apr 20 2023 |
701 |
290.99 |
| Apr 20 2023 |
3922 |
344.77 |
| Apr 20 2023 |
3704 |
311.2 |
| Apr 13 2023 |
706 |
290.99 |
| Apr 13 2023 |
3898 |
344.77 |
| Apr 13 2023 |
3671 |
311.2 |
| Apr 06 2023 |
710 |
290.99 |
| Apr 06 2023 |
3900 |
344.77 |
| Apr 06 2023 |
3671 |
311.2 |
| Mar 30 2023 |
690 |
290.99 |
| Mar 30 2023 |
4444 |
361.15 |
| Mar 30 2023 |
4618 |
333.09 |
| Mar 23 2023 |
706 |
290.99 |
| Mar 23 2023 |
4395 |
361.15 |
| Mar 23 2023 |
4588 |
333.09 |
| Mar 16 2023 |
707 |
290.99 |
| Mar 16 2023 |
4372 |
361.15 |
| Mar 16 2023 |
4554 |
333.09 |
| Mar 09 2023 |
695 |
290.99 |
| Mar 09 2023 |
4354 |
361.15 |
| Mar 09 2023 |
4515 |
333.09 |
| Mar 02 2023 |
696 |
290.99 |
| Mar 02 2023 |
4315 |
361.15 |
| Mar 02 2023 |
4492 |
333.09 |
| Feb 23 2023 |
696 |
290.99 |
| Feb 23 2023 |
4309 |
361.15 |
| Feb 23 2023 |
4488 |
333.09 |
| Feb 16 2023 |
4268 |
361.15 |
| Feb 16 2023 |
5780 |
361.15 |
| Feb 09 2023 |
4253 |
361.15 |
| Feb 09 2023 |
5771 |
361.15 |
| Feb 02 2023 |
4229 |
361.15 |
| Feb 02 2023 |
5767 |
361.15 |
| Jan 26 2023 |
4203 |
361.15 |
| Jan 26 2023 |
5753 |
361.15 |
| Jan 19 2023 |
4185 |
361.15 |
| Jan 19 2023 |
5749 |
361.15 |
| Jan 12 2023 |
4182 |
361.15 |
| Jan 12 2023 |
5747 |
361.15 |
| Jan 05 2023 |
4182 |
361.15 |
| Jan 05 2023 |
5747 |
361.15 |
| Dec 29 2022 |
4182 |
361.15 |
| Dec 29 2022 |
5747 |
361.15 |
| Dec 22 2022 |
4182 |
361.15 |
| Dec 22 2022 |
5747 |
361.15 |
| Dec 15 2022 |
4182 |
361.15 |
| Dec 15 2022 |
5743 |
361.15 |
| Dec 08 2022 |
4176 |
361.15 |
| Dec 08 2022 |
5739 |
361.15 |
| Dec 01 2022 |
4176 |
361.15 |
| Dec 01 2022 |
5739 |
361.15 |
| Nov 24 2022 |
4176 |
361.15 |
| Nov 24 2022 |
5739 |
361.15 |
| Nov 17 2022 |
4175 |
361.15 |
| Nov 17 2022 |
5732 |
361.15 |
| Nov 10 2022 |
4175 |
361.15 |
| Nov 10 2022 |
5733 |
361.15 |
| Nov 03 2022 |
4159 |
361.15 |
| Nov 03 2022 |
5721 |
361.15 |
| Oct 27 2022 |
4154 |
361.15 |
| Oct 27 2022 |
5716 |
361.15 |
| Oct 20 2022 |
4154 |
361.15 |
| Oct 20 2022 |
5720 |
361.15 |
| Oct 13 2022 |
4154 |
361.15 |
| Oct 13 2022 |
5717 |
361.15 |
| Oct 06 2022 |
4156 |
361.15 |
| Oct 06 2022 |
5717 |
361.15 |
| Sep 29 2022 |
4164 |
361.15 |
| Sep 29 2022 |
5717 |
361.15 |
| Sep 22 2022 |
4156 |
361.15 |
| Sep 22 2022 |
5703 |
361.15 |
| Sep 15 2022 |
4149 |
361.15 |
| Sep 15 2022 |
5699 |
361.15 |
| Sep 08 2022 |
4108 |
361.15 |
| Sep 08 2022 |
5673 |
361.15 |
| Sep 01 2022 |
4053 |
361.15 |
| Sep 01 2022 |
5612 |
361.15 |
| Aug 25 2022 |
4007 |
361.15 |
| Aug 25 2022 |
5565 |
361.15 |
| Aug 18 2022 |
3984 |
361.15 |
| Aug 18 2022 |
5531 |
361.15 |
| Aug 11 2022 |
3931 |
361.15 |
| Aug 11 2022 |
5504 |
361.15 |
| Aug 04 2022 |
3926 |
361.15 |
| Aug 04 2022 |
5489 |
361.15 |
| Jul 28 2022 |
3855 |
361.15 |
| Jul 28 2022 |
5413 |
361.15 |
| Jul 21 2022 |
3790 |
361.15 |
| Jul 21 2022 |
5354 |
361.15 |
| Jul 14 2022 |
3782 |
361.15 |
| Jul 14 2022 |
5334 |
361.15 |
| Jul 07 2022 |
3741 |
361.15 |
| Jul 07 2022 |
5277 |
361.15 |
| Jun 30 2022 |
3722 |
361.15 |
| Jun 30 2022 |
5256 |
361.15 |
| Jun 23 2022 |
3703 |
361.15 |
| Jun 23 2022 |
5238 |
361.15 |
| Jun 19 2013 |
3288 |
273.54 |
| Jun 19 2013 |
3923 |
273.54 |
| Jun 12 2013 |
3316 |
273.54 |
| Jun 12 2013 |
4037 |
273.54 |
| Jun 05 2013 |
3301 |
273.54 |
| Jun 05 2013 |
4043 |
273.54 |
| May 29 2013 |
3346 |
273.54 |
| May 29 2013 |
4066 |
273.54 |
| May 22 2013 |
3422 |
273.54 |
| May 22 2013 |
4194 |
273.54 |
| May 15 2013 |
3465 |
273.54 |
| May 15 2013 |
4215 |
273.54 |
| May 08 2013 |
3458 |
273.54 |
| May 08 2013 |
4162 |
273.54 |
| May 01 2013 |
3540 |
273.54 |
| May 01 2013 |
4239 |
273.54 |
| Apr 24 2013 |
3573 |
273.54 |
| Apr 24 2013 |
4283 |
273.54 |
| Apr 17 2013 |
3621 |
273.54 |
| Apr 17 2013 |
4353 |
273.54 |
| Apr 10 2013 |
3600 |
273.54 |
| Apr 10 2013 |
4411 |
273.54 |
| Apr 03 2013 |
3602 |
273.54 |
| Apr 03 2013 |
4433 |
273.54 |
| Mar 27 2013 |
3649 |
273.54 |
| Mar 27 2013 |
4501 |
273.54 |
| Mar 20 2013 |
3626 |
273.54 |
| Mar 20 2013 |
4519 |
273.54 |
| Mar 13 2013 |
4537 |
273.54 |
| Oct 19 2012 |
2964 |
273.54 |
| Oct 19 2012 |
3808 |
273.54 |
| Sep 23 2012 |
2956 |
273.54 |
| Sep 23 2012 |
3807 |
273.54 |
| Aug 31 2012 |
2902 |
273.54 |
| Aug 31 2012 |
3771 |
273.54 |
| Aug 24 2012 |
2888 |
273.54 |
| Aug 24 2012 |
3767 |
273.54 |
| Aug 10 2012 |
2854 |
273.54 |
| Aug 10 2012 |
3738 |
273.54 |
| Aug 03 2012 |
2824 |
273.54 |
| Aug 03 2012 |
3723 |
273.54 |
| Jul 27 2012 |
2776 |
273.54 |
| Jul 27 2012 |
3685 |
273.54 |
| Jul 06 2012 |
2706 |
273.54 |
| Jul 06 2012 |
3630 |
273.54 |
| Oct 15 2010 |
1131 |
232.64 |
| Oct 15 2010 |
1678 |
232.64 |
| Aug 15 2010 |
1104 |
232.64 |
| Aug 15 2010 |
1641 |
232.64 |
| Aug 01 2010 |
1090 |
232.64 |
| Aug 01 2010 |
1558 |
232.64 |
| Jul 15 2010 |
962 |
232.64 |
| Jul 15 2010 |
1400 |
232.64 |
| Jul 01 2010 |
987 |
232.64 |
| Jul 01 2010 |
1466 |
232.64 |
| Jun 15 2010 |
991 |
232.64 |
| Jun 15 2010 |
1419 |
232.64 |
| Jun 01 2010 |
857 |
232.64 |
| Jun 01 2010 |
1296 |
232.64 |
| May 27 2010 |
722 |
232.64 |
| May 27 2010 |
1099 |
232.64 |
| May 15 2010 |
783 |
232.64 |
| May 15 2010 |
1219 |
232.64 |
| Apr 30 2010 |
1168 |
232.64 |
| Apr 15 2010 |
686 |
232.64 |
| Apr 15 2010 |
1099 |
232.64 |
