| Jun 07 2026 |
5007 |
286.93 |
| Jun 07 2026 |
2991 |
348.38 |
| Jun 07 2026 |
3449 |
348.38 |
| Jun 02 2026 |
5080 |
286.93 |
| Jun 02 2026 |
2983 |
348.38 |
| Jun 02 2026 |
3451 |
348.38 |
| May 26 2026 |
5793 |
286.93 |
| May 26 2026 |
2991 |
348.38 |
| May 26 2026 |
3485 |
348.38 |
| May 19 2026 |
5915 |
286.93 |
| May 19 2026 |
2957 |
348.22 |
| May 19 2026 |
3462 |
348.22 |
| May 12 2026 |
5571 |
286.93 |
| May 12 2026 |
2976 |
348.22 |
| May 12 2026 |
3494 |
348.22 |
| May 05 2026 |
5565 |
286.93 |
| May 05 2026 |
2930 |
348.22 |
| May 05 2026 |
3463 |
348.22 |
| Apr 28 2026 |
5603 |
286.93 |
| Apr 28 2026 |
2987 |
348.22 |
| Apr 28 2026 |
3580 |
348.22 |
| Apr 21 2026 |
6101 |
286.93 |
| Apr 21 2026 |
1257 |
326.91 |
| Apr 21 2026 |
3074 |
352.03 |
| Apr 21 2026 |
3608 |
347.01 |
| Apr 14 2026 |
6140 |
286.93 |
| Apr 14 2026 |
1243 |
326.91 |
| Apr 14 2026 |
3032 |
352.03 |
| Apr 14 2026 |
3609 |
347.01 |
| Apr 07 2026 |
6992 |
286.93 |
| Apr 07 2026 |
1158 |
326.91 |
| Apr 07 2026 |
3014 |
352.03 |
| Apr 07 2026 |
3609 |
347.01 |
| Mar 31 2026 |
6934 |
286.93 |
| Mar 31 2026 |
1141 |
326.91 |
| Mar 31 2026 |
3032 |
352.03 |
| Mar 31 2026 |
3664 |
347.01 |
| Mar 24 2026 |
6921 |
286.93 |
| Mar 24 2026 |
1130 |
326.91 |
| Mar 24 2026 |
2972 |
349.09 |
| Mar 24 2026 |
3443 |
340.13 |
| Mar 17 2026 |
1118 |
326.91 |
| Mar 17 2026 |
3006 |
349.09 |
| Mar 17 2026 |
3455 |
340.13 |
| Mar 10 2026 |
1095 |
326.91 |
| Mar 10 2026 |
3235 |
359 |
| Mar 10 2026 |
3861 |
350.98 |
| Mar 03 2026 |
1079 |
326.91 |
| Mar 03 2026 |
3589 |
370.15 |
| Mar 03 2026 |
4309 |
361.5 |
| Feb 24 2026 |
1073 |
326.91 |
| Feb 24 2026 |
3466 |
370.15 |
| Feb 24 2026 |
4202 |
361.5 |
| Feb 17 2026 |
1049 |
326.91 |
| Feb 17 2026 |
3485 |
370.15 |
| Feb 17 2026 |
4269 |
361.5 |
| Feb 10 2026 |
1055 |
326.91 |
| Feb 10 2026 |
3492 |
370.15 |
| Feb 10 2026 |
4308 |
361.5 |
| Feb 03 2026 |
1055 |
326.91 |
| Feb 03 2026 |
3506 |
370.15 |
| Feb 03 2026 |
4317 |
361.5 |
| Jan 27 2026 |
1057 |
326.91 |
| Jan 27 2026 |
3518 |
370.15 |
| Jan 27 2026 |
4335 |
361.5 |
| Jan 20 2026 |
1078 |
326.91 |
| Jan 20 2026 |
3546 |
370.15 |
| Jan 20 2026 |
4361 |
361.5 |
| Jan 13 2026 |
1078 |
326.91 |
| Jan 13 2026 |
3554 |
370.15 |
| Jan 13 2026 |
4371 |
361.5 |
| Jan 06 2026 |
1078 |
326.91 |
| Jan 06 2026 |
3553 |
370.15 |
| Jan 06 2026 |
4369 |
361.5 |
| Dec 30 2025 |
1078 |
326.91 |
| Dec 30 2025 |
3563 |
370.15 |
| Dec 30 2025 |
4374 |
361.5 |
| Dec 23 2025 |
1079 |
326.91 |
| Dec 23 2025 |
3564 |
370.15 |
| Dec 23 2025 |
4365 |
361.5 |
| Dec 16 2025 |
1078 |
326.91 |
| Dec 16 2025 |
3564 |
370.15 |
| Dec 16 2025 |
4376 |
361.5 |
| Dec 09 2025 |
1078 |
326.91 |
| Dec 09 2025 |
3564 |
370.15 |
| Dec 09 2025 |
4376 |
361.5 |
| Dec 02 2025 |
1078 |
326.91 |
| Dec 02 2025 |
3564 |
370.15 |
| Dec 02 2025 |
4376 |
361.5 |
| Nov 25 2025 |
1078 |
326.91 |
| Nov 25 2025 |
3564 |
370.15 |
| Nov 25 2025 |
4376 |
361.5 |
| Nov 18 2025 |
1078 |
326.91 |
| Nov 18 2025 |
3564 |
370.15 |
| Nov 18 2025 |
4376 |
361.5 |
| Nov 11 2025 |
1078 |
326.91 |
| Nov 11 2025 |
3559 |
370.15 |
| Nov 11 2025 |
4375 |
361.5 |
| Nov 04 2025 |
1078 |
326.91 |
| Nov 04 2025 |
3560 |
370.15 |
| Nov 04 2025 |
4376 |
361.5 |
| Oct 28 2025 |
1074 |
326.91 |
| Oct 28 2025 |
3560 |
370.15 |
| Oct 28 2025 |
4383 |
361.5 |
| Oct 21 2025 |
1144 |
326.91 |
| Oct 21 2025 |
3560 |
370.15 |
| Oct 21 2025 |
4384 |
361.5 |
| Oct 14 2025 |
1144 |
326.91 |
| Oct 14 2025 |
3561 |
370.15 |
| Oct 14 2025 |
4385 |
361.5 |
| Oct 07 2025 |
1120 |
326.91 |
| Oct 07 2025 |
3559 |
370.15 |
| Oct 07 2025 |
4378 |
361.5 |
| Sep 30 2025 |
1128 |
326.91 |
| Sep 30 2025 |
3560 |
370.15 |
| Sep 30 2025 |
4379 |
361.5 |
| Sep 23 2025 |
1127 |
326.91 |
| Sep 23 2025 |
3586 |
370.15 |
| Sep 23 2025 |
4392 |
361.5 |
| Sep 16 2025 |
1124 |
326.91 |
| Sep 16 2025 |
3593 |
370.15 |
| Sep 16 2025 |
4398 |
361.5 |
| Sep 09 2025 |
1035 |
326.91 |
| Sep 09 2025 |
3596 |
370.15 |
| Sep 09 2025 |
4404 |
361.5 |
| Sep 02 2025 |
1050 |
326.91 |
| Sep 02 2025 |
3524 |
370.15 |
| Sep 02 2025 |
4360 |
361.5 |
| Aug 26 2025 |
1069 |
326.91 |
| Aug 26 2025 |
3569 |
370.15 |
| Aug 26 2025 |
4442 |
361.5 |
| Aug 19 2025 |
1005 |
326.91 |
| Aug 19 2025 |
3544 |
370.15 |
| Aug 19 2025 |
4430 |
361.5 |
| Aug 12 2025 |
1012 |
326.91 |
| Aug 12 2025 |
3539 |
370.15 |
| Aug 12 2025 |
4432 |
361.5 |
| Aug 05 2025 |
1003 |
326.91 |
| Aug 05 2025 |
3572 |
370.15 |
| Aug 05 2025 |
4459 |
361.5 |
| Jul 29 2025 |
1001 |
326.91 |
| Jul 29 2025 |
3509 |
370.15 |
| Jul 29 2025 |
4421 |
361.5 |
| Jul 22 2025 |
1013 |
326.91 |
| Jul 22 2025 |
3598 |
370.15 |
| Jul 22 2025 |
4514 |
361.5 |
| Jul 15 2025 |
1012 |
326.91 |
| Jul 15 2025 |
3409 |
363.55 |
| Jul 15 2025 |
4304 |
356.22 |
| Jul 08 2025 |
1040 |
326.91 |
| Jul 08 2025 |
3080 |
351.89 |
| Jul 08 2025 |
3505 |
336.55 |
| Jul 01 2025 |
1035 |
326.91 |
| Jul 01 2025 |
2933 |
348.44 |
| Jul 01 2025 |
3486 |
336.55 |
| Jun 24 2025 |
876 |
326.91 |
| Jun 24 2025 |
2639 |
337.58 |
| Jun 24 2025 |
3201 |
329.37 |
| Jun 17 2025 |
892 |
326.91 |
| Jun 17 2025 |
2656 |
337.58 |
| Jun 17 2025 |
3209 |
329.37 |
| Jun 10 2025 |
920 |
326.91 |
| Jun 10 2025 |
2593 |
337.58 |
| Jun 10 2025 |
3187 |
329.37 |
| Jun 03 2025 |
930 |
326.91 |
| Jun 03 2025 |
2533 |
333.76 |
| Jun 03 2025 |
3175 |
329.37 |
| May 27 2025 |
963 |
326.91 |
| May 27 2025 |
2518 |
333.76 |
| May 27 2025 |
3172 |
329.37 |
| May 20 2025 |
1093 |
326.91 |
| May 20 2025 |
2572 |
333.76 |
| May 20 2025 |
3224 |
329.37 |
| May 13 2025 |
1121 |
326.91 |
| May 13 2025 |
2602 |
333.76 |
| May 13 2025 |
3238 |
329.37 |
| May 06 2025 |
1118 |
326.91 |
| May 06 2025 |
2587 |
333.76 |
| May 06 2025 |
3223 |
329.37 |
| Apr 29 2025 |
1131 |
326.91 |
| Apr 29 2025 |
2615 |
333.76 |
| Apr 29 2025 |
3291 |
329.37 |
| Apr 22 2025 |
2772 |
378.62 |
| Apr 22 2025 |
2626 |
333.76 |
| Apr 22 2025 |
3515 |
333.76 |
| Apr 15 2025 |
2748 |
378.62 |
| Apr 15 2025 |
2621 |
333.76 |
| Apr 15 2025 |
3526 |
333.76 |
| Apr 08 2025 |
2766 |
378.62 |
| Apr 08 2025 |
2654 |
333.76 |
| Apr 08 2025 |
3601 |
333.76 |
| Apr 01 2025 |
2762 |
378.62 |
| Apr 01 2025 |
2769 |
338.46 |
| Apr 01 2025 |
3772 |
338.46 |
| Mar 25 2025 |
2807 |
378.62 |
| Mar 25 2025 |
2769 |
338.46 |
| Mar 25 2025 |
3750 |
338.46 |
| Mar 18 2025 |
2742 |
378.62 |
| Mar 18 2025 |
2797 |
338.46 |
| Mar 18 2025 |
3793 |
338.46 |
| Mar 11 2025 |
2729 |
378.62 |
| Mar 11 2025 |
2774 |
338.46 |
| Mar 11 2025 |
3782 |
338.46 |
| Mar 04 2025 |
2706 |
378.62 |
| Mar 04 2025 |
2791 |
338.46 |
| Mar 04 2025 |
3796 |
338.46 |
| Feb 25 2025 |
2723 |
378.62 |
| Feb 25 2025 |
2761 |
338.46 |
| Feb 25 2025 |
3771 |
338.46 |
| Feb 18 2025 |
2723 |
378.62 |
| Feb 18 2025 |
2759 |
338.46 |
| Feb 18 2025 |
3779 |
338.46 |
| Feb 11 2025 |
2725 |
378.62 |
| Feb 11 2025 |
2756 |
338.46 |
| Feb 11 2025 |
3786 |
338.46 |
| Feb 04 2025 |
2713 |
378.62 |
| Feb 04 2025 |
2750 |
338.46 |
| Feb 04 2025 |
3782 |
338.46 |
| Jan 29 2025 |
2681 |
378.62 |
| Jan 29 2025 |
2739 |
338.46 |
| Jan 29 2025 |
3773 |
338.46 |
| Jan 22 2025 |
2688 |
378.62 |
| Jan 22 2025 |
2749 |
338.46 |
| Jan 22 2025 |
3778 |
338.46 |
| Jan 15 2025 |
2702 |
378.62 |
| Jan 15 2025 |
2744 |
338.46 |
| Jan 15 2025 |
3777 |
338.46 |
| Jan 08 2025 |
2702 |
378.62 |
| Jan 08 2025 |
2738 |
338.46 |
| Jan 08 2025 |
3747 |
338.46 |
| Jan 01 2025 |
2702 |
378.62 |
| Jan 01 2025 |
2742 |
338.46 |
| Jan 01 2025 |
3750 |
338.46 |
| Dec 25 2024 |
2702 |
378.62 |
| Dec 25 2024 |
2738 |
338.46 |
| Dec 25 2024 |
3747 |
338.46 |
| Dec 18 2024 |
2713 |
378.62 |
| Dec 18 2024 |
2738 |
338.46 |
| Dec 18 2024 |
3745 |
338.46 |
| Dec 11 2024 |
2713 |
378.62 |
| Dec 11 2024 |
2734 |
338.46 |
| Dec 11 2024 |
3743 |
338.46 |
| Dec 04 2024 |
2713 |
378.62 |
| Dec 04 2024 |
2736 |
338.46 |
| Dec 04 2024 |
3745 |
338.46 |
| Nov 27 2024 |
2713 |
378.62 |
| Nov 27 2024 |
2736 |
338.46 |
| Nov 27 2024 |
3745 |
338.46 |
| Nov 20 2024 |
2713 |
378.62 |
| Nov 20 2024 |
2736 |
338.46 |
| Nov 20 2024 |
3746 |
338.46 |
| Nov 13 2024 |
2713 |
378.62 |
| Nov 13 2024 |
2732 |
338.46 |
| Nov 13 2024 |
3742 |
338.46 |
| Nov 06 2024 |
2699 |
378.62 |
| Nov 06 2024 |
2732 |
338.46 |
| Nov 06 2024 |
3744 |
338.46 |
| Oct 30 2024 |
2580 |
378.62 |
| Oct 30 2024 |
2720 |
338.46 |
| Oct 30 2024 |
3736 |
338.46 |
| Oct 23 2024 |
2580 |
378.62 |
| Oct 23 2024 |
2729 |
338.46 |
| Oct 23 2024 |
3950 |
338.46 |
| Oct 16 2024 |
2581 |
378.62 |
| Oct 16 2024 |
2730 |
338.46 |
| Oct 16 2024 |
3955 |
338.46 |
| Oct 09 2024 |
2546 |
378.62 |
| Oct 09 2024 |
2718 |
338.46 |
| Oct 09 2024 |
3954 |
338.46 |
| Oct 02 2024 |
2515 |
378.62 |
| Oct 02 2024 |
2718 |
338.46 |
| Oct 02 2024 |
3946 |
338.46 |
| Sep 25 2024 |
2509 |
378.62 |
| Sep 25 2024 |
2699 |
338.46 |
| Sep 25 2024 |
3953 |
338.46 |
| Sep 18 2024 |
2508 |
378.62 |
| Sep 18 2024 |
2685 |
338.46 |
| Sep 18 2024 |
3907 |
338.46 |
| Sep 11 2024 |
2490 |
378.62 |
| Sep 11 2024 |
2665 |
338.46 |
| Sep 11 2024 |
3908 |
338.46 |
| Sep 04 2024 |
2548 |
378.62 |
| Sep 04 2024 |
2635 |
338.46 |
| Sep 04 2024 |
3850 |
338.46 |
| Aug 28 2024 |
2565 |
378.62 |
| Aug 28 2024 |
2629 |
338.46 |
| Aug 28 2024 |
3895 |
338.46 |
| Aug 21 2024 |
2594 |
378.62 |
| Aug 21 2024 |
2646 |
338.46 |
| Aug 21 2024 |
3918 |
338.46 |
| Aug 14 2024 |
2560 |
378.62 |
| Aug 14 2024 |
2566 |
338.46 |
| Aug 14 2024 |
3810 |
338.46 |
| Aug 07 2024 |
2610 |
378.62 |
| Aug 07 2024 |
2573 |
338.46 |
| Aug 07 2024 |
3818 |
338.46 |
| Jul 31 2024 |
2642 |
378.62 |
| Jul 31 2024 |
2572 |
338.46 |
| Jul 31 2024 |
3844 |
338.46 |
| Jul 24 2024 |
2649 |
378.62 |
| Jul 24 2024 |
3732 |
383.52 |
| Jul 24 2024 |
5140 |
372.3 |
| Jul 17 2024 |
2587 |
378.62 |
| Jul 17 2024 |
3823 |
383.52 |
| Jul 17 2024 |
5185 |
372.3 |
| Jul 10 2024 |
2397 |
378.62 |
| Jul 10 2024 |
3509 |
372.99 |
| Jul 10 2024 |
5054 |
370.66 |
| Jul 03 2024 |
2520 |
378.62 |
| Jul 03 2024 |
3514 |
372.99 |
| Jul 03 2024 |
5080 |
370.66 |
| Jun 26 2024 |
2372 |
378.62 |
| Jun 26 2024 |
3423 |
372.99 |
| Jun 26 2024 |
5038 |
370.66 |
| Jun 19 2024 |
2403 |
378.62 |
| Jun 19 2024 |
3543 |
372.99 |
| Jun 19 2024 |
5099 |
370.66 |
| Jun 12 2024 |
2373 |
378.62 |
| Jun 12 2024 |
3375 |
367.64 |
| Jun 12 2024 |
4852 |
365.31 |
| Jun 05 2024 |
2358 |
378.62 |
| Jun 05 2024 |
3230 |
361.15 |
| Jun 05 2024 |
4740 |
361.15 |
| May 29 2024 |
2391 |
378.62 |
| May 29 2024 |
3057 |
354.76 |
| May 29 2024 |
4480 |
354.76 |
| May 22 2024 |
2584 |
378.62 |
| May 22 2024 |
3147 |
357.54 |
| May 22 2024 |
4631 |
357.54 |
| May 15 2024 |
2585 |
378.62 |
| May 15 2024 |
3120 |
357.54 |
| May 15 2024 |
4421 |
357.54 |
| May 08 2024 |
2619 |
378.62 |
| May 08 2024 |
3085 |
357.54 |
| May 08 2024 |
4392 |
357.54 |
| May 01 2024 |
2668 |
378.62 |
| May 01 2024 |
3108 |
357.54 |
| May 01 2024 |
4470 |
357.54 |
| Apr 24 2024 |
3161 |
376.19 |
| Apr 24 2024 |
4206 |
348.8 |
| Apr 24 2024 |
5782 |
348.8 |
| Apr 17 2024 |
3194 |
376.19 |
| Apr 17 2024 |
4183 |
348.8 |
| Apr 17 2024 |
5943 |
348.8 |
| Apr 10 2024 |
3235 |
376.19 |
| Apr 10 2024 |
4189 |
348.8 |
| Apr 10 2024 |
5944 |
348.8 |
| Apr 03 2024 |
3182 |
376.19 |
| Apr 03 2024 |
4165 |
348.8 |
| Apr 03 2024 |
5930 |
348.8 |
| Mar 27 2024 |
3201 |
376.19 |
| Mar 27 2024 |
4150 |
348.8 |
| Mar 27 2024 |
5929 |
348.8 |
| Mar 21 2024 |
3184 |
376.19 |
| Mar 21 2024 |
4174 |
348.8 |
| Mar 21 2024 |
5930 |
348.8 |
| Mar 14 2024 |
3194 |
376.19 |
| Mar 14 2024 |
4146 |
348.8 |
| Mar 14 2024 |
5871 |
348.8 |
| Mar 07 2024 |
3193 |
376.19 |
| Mar 07 2024 |
4173 |
348.8 |
| Mar 07 2024 |
5890 |
348.8 |
| Feb 29 2024 |
3189 |
376.19 |
| Feb 29 2024 |
4181 |
348.8 |
| Feb 29 2024 |
5928 |
348.8 |
| Feb 22 2024 |
3192 |
376.19 |
| Feb 22 2024 |
4166 |
348.8 |
| Feb 22 2024 |
5911 |
348.8 |
| Feb 15 2024 |
3115 |
376.19 |
| Feb 15 2024 |
4174 |
348.8 |
| Feb 15 2024 |
5893 |
348.8 |
| Feb 08 2024 |
3128 |
376.19 |
| Feb 08 2024 |
4170 |
348.8 |
| Feb 08 2024 |
5863 |
348.8 |
| Feb 01 2024 |
3089 |
376.19 |
| Feb 01 2024 |
4214 |
348.8 |
| Feb 01 2024 |
5775 |
348.8 |
| Jan 25 2024 |
3060 |
376.19 |
| Jan 25 2024 |
4209 |
348.8 |
| Jan 25 2024 |
5760 |
348.8 |
| Jan 18 2024 |
3060 |
376.19 |
| Jan 18 2024 |
4210 |
348.8 |
| Jan 18 2024 |
5762 |
348.8 |
| Jan 11 2024 |
3060 |
376.19 |
| Jan 11 2024 |
4208 |
348.8 |
| Jan 11 2024 |
5765 |
348.8 |
| Jan 04 2024 |
3060 |
376.19 |
| Jan 04 2024 |
4209 |
348.8 |
| Jan 04 2024 |
5765 |
348.8 |
| Dec 28 2023 |
3060 |
376.19 |
| Dec 28 2023 |
4211 |
348.8 |
| Dec 28 2023 |
5762 |
348.8 |
| Dec 21 2023 |
3060 |
376.19 |
| Dec 21 2023 |
4211 |
348.8 |
| Dec 21 2023 |
5762 |
348.8 |
| Dec 14 2023 |
3060 |
376.19 |
| Dec 14 2023 |
4209 |
348.8 |
| Dec 14 2023 |
5760 |
348.8 |
| Dec 07 2023 |
3060 |
376.19 |
| Dec 07 2023 |
4209 |
348.8 |
| Dec 07 2023 |
5760 |
348.8 |
| Nov 30 2023 |
3072 |
376.19 |
| Nov 30 2023 |
4207 |
348.8 |
| Nov 30 2023 |
5758 |
348.8 |
| Nov 23 2023 |
3072 |
376.19 |
| Nov 23 2023 |
4207 |
348.8 |
| Nov 23 2023 |
5758 |
348.8 |
| Nov 16 2023 |
3074 |
376.19 |
| Nov 16 2023 |
4205 |
348.8 |
| Nov 16 2023 |
5750 |
348.8 |
| Nov 09 2023 |
3084 |
376.19 |
| Nov 09 2023 |
4208 |
348.8 |
| Nov 09 2023 |
5746 |
348.8 |
| Nov 02 2023 |
3082 |
376.19 |
| Nov 02 2023 |
4208 |
348.8 |
| Nov 02 2023 |
5746 |
348.8 |
| Oct 26 2023 |
3076 |
376.19 |
| Oct 26 2023 |
4225 |
348.8 |
| Oct 26 2023 |
5745 |
348.8 |
| Oct 19 2023 |
3082 |
376.19 |
| Oct 19 2023 |
4225 |
348.8 |
| Oct 19 2023 |
5713 |
348.8 |
| Oct 12 2023 |
3071 |
376.19 |
| Oct 12 2023 |
4228 |
348.8 |
| Oct 12 2023 |
5715 |
348.8 |
| Oct 05 2023 |
3035 |
376.19 |
| Oct 05 2023 |
4227 |
348.8 |
| Oct 05 2023 |
5618 |
348.8 |
| Sep 28 2023 |
3030 |
376.19 |
| Sep 28 2023 |
4224 |
348.8 |
| Sep 28 2023 |
5692 |
348.8 |
| Sep 21 2023 |
3025 |
376.19 |
| Sep 21 2023 |
4227 |
348.8 |
| Sep 21 2023 |
5686 |
348.8 |
| Sep 14 2023 |
3052 |
376.19 |
| Sep 14 2023 |
4229 |
348.8 |
| Sep 14 2023 |
5704 |
348.8 |
| Sep 07 2023 |
3077 |
376.19 |
| Sep 07 2023 |
4231 |
348.8 |
| Sep 07 2023 |
5714 |
348.8 |
| Aug 31 2023 |
3063 |
376.19 |
| Aug 31 2023 |
4278 |
348.8 |
| Aug 31 2023 |
5750 |
348.8 |
| Aug 24 2023 |
3075 |
376.19 |
| Aug 24 2023 |
4249 |
348.8 |
| Aug 24 2023 |
5706 |
348.8 |
| Aug 17 2023 |
3079 |
376.19 |
| Aug 17 2023 |
4273 |
348.8 |
| Aug 17 2023 |
5734 |
348.8 |
| Aug 10 2023 |
3083 |
376.19 |
| Aug 10 2023 |
4210 |
346.7 |
| Aug 10 2023 |
5656 |
346.7 |
| Aug 03 2023 |
3079 |
376.19 |
| Aug 03 2023 |
6155 |
398.3 |
| Aug 03 2023 |
8172 |
389.45 |
| Jul 27 2023 |
3076 |
376.19 |
| Jul 27 2023 |
6149 |
398.3 |
| Jul 27 2023 |
8175 |
389.45 |
| Jul 20 2023 |
3135 |
376.19 |
| Jul 20 2023 |
6207 |
398.3 |
| Jul 20 2023 |
8118 |
389.45 |
| Jul 13 2023 |
3156 |
376.19 |
| Jul 13 2023 |
3947 |
414.37 |
| Jul 13 2023 |
8112 |
388.91 |
| Jul 06 2023 |
3166 |
376.19 |
| Jul 06 2023 |
3965 |
414.37 |
| Jul 06 2023 |
8127 |
388.91 |
| Jun 29 2023 |
3165 |
376.19 |
| Jun 29 2023 |
4001 |
414.37 |
| Jun 29 2023 |
8093 |
388.91 |
| Jun 22 2023 |
3159 |
376.19 |
| Jun 22 2023 |
4045 |
414.37 |
| Jun 22 2023 |
8072 |
388.91 |
| Jun 15 2023 |
3067 |
376.19 |
| Jun 15 2023 |
4090 |
414.37 |
| Jun 15 2023 |
8107 |
388.91 |
| Jun 08 2023 |
3069 |
376.19 |
| Jun 08 2023 |
4091 |
414.37 |
| Jun 08 2023 |
8142 |
388.91 |
| Jun 01 2023 |
3067 |
376.19 |
| Jun 01 2023 |
4077 |
414.37 |
| Jun 01 2023 |
8160 |
388.91 |
| May 25 2023 |
3075 |
376.19 |
| May 25 2023 |
4074 |
414.37 |
| May 25 2023 |
8104 |
388.91 |
| May 18 2023 |
3051 |
376.19 |
| May 18 2023 |
4053 |
414.37 |
| May 18 2023 |
8088 |
388.91 |
| May 11 2023 |
3063 |
376.19 |
| May 11 2023 |
4010 |
414.37 |
| May 11 2023 |
8067 |
388.91 |
| May 04 2023 |
3014 |
376.19 |
| May 04 2023 |
3957 |
414.37 |
| May 04 2023 |
7922 |
388.91 |
| Apr 27 2023 |
2987 |
376.19 |
| Apr 27 2023 |
3952 |
414.37 |
| Apr 27 2023 |
7836 |
388.91 |
| Apr 20 2023 |
2873 |
376.19 |
| Apr 20 2023 |
3938 |
414.37 |
| Apr 20 2023 |
7764 |
388.91 |
| Apr 13 2023 |
2884 |
376.19 |
| Apr 13 2023 |
3924 |
414.37 |
| Apr 13 2023 |
7739 |
388.91 |
| Apr 06 2023 |
2829 |
376.19 |
| Apr 06 2023 |
3943 |
414.37 |
| Apr 06 2023 |
7690 |
388.91 |
| Mar 30 2023 |
2764 |
376.19 |
| Mar 30 2023 |
3919 |
414.37 |
| Mar 30 2023 |
7658 |
388.91 |
| Mar 23 2023 |
3342 |
388.93 |
| Mar 23 2023 |
3936 |
414.37 |
| Mar 23 2023 |
4788 |
401.65 |
| Mar 16 2023 |
3323 |
388.93 |
| Mar 16 2023 |
3905 |
414.37 |
| Mar 16 2023 |
4758 |
401.65 |
| Mar 09 2023 |
3309 |
388.93 |
| Mar 09 2023 |
3904 |
414.37 |
| Mar 09 2023 |
4754 |
401.65 |
| Mar 02 2023 |
3866 |
414.37 |
| Mar 02 2023 |
5440 |
414.37 |
| Feb 23 2023 |
3862 |
414.37 |
| Feb 23 2023 |
5433 |
414.37 |
| Feb 16 2023 |
3872 |
414.37 |
| Feb 16 2023 |
5449 |
414.37 |
| Feb 09 2023 |
3872 |
414.37 |
| Feb 09 2023 |
5334 |
414.37 |
| Feb 02 2023 |
3858 |
414.37 |
| Feb 02 2023 |
5290 |
414.37 |
| Jan 26 2023 |
3847 |
414.37 |
| Jan 26 2023 |
5196 |
414.37 |
| Jan 19 2023 |
3843 |
414.37 |
| Jan 19 2023 |
5185 |
414.37 |
| Jan 12 2023 |
3835 |
414.37 |
| Jan 12 2023 |
5177 |
414.37 |
| Jan 05 2023 |
3835 |
414.37 |
| Jan 05 2023 |
5199 |
414.37 |
| Dec 29 2022 |
3836 |
414.37 |
| Dec 29 2022 |
5200 |
414.37 |
| Dec 22 2022 |
3836 |
414.37 |
| Dec 22 2022 |
5200 |
414.37 |
| Dec 15 2022 |
3835 |
414.37 |
| Dec 15 2022 |
5204 |
414.37 |
| Dec 08 2022 |
3837 |
414.37 |
| Dec 08 2022 |
5207 |
414.37 |
| Dec 01 2022 |
3837 |
414.37 |
| Dec 01 2022 |
5207 |
414.37 |
| Nov 24 2022 |
3837 |
414.37 |
| Nov 24 2022 |
5210 |
414.37 |
| Nov 17 2022 |
3833 |
414.37 |
| Nov 17 2022 |
5206 |
414.37 |
| Nov 10 2022 |
3834 |
414.37 |
| Nov 10 2022 |
5206 |
414.37 |
| Nov 03 2022 |
3835 |
414.37 |
| Nov 03 2022 |
5202 |
414.37 |
| Oct 27 2022 |
3836 |
414.37 |
| Oct 27 2022 |
5205 |
414.37 |
| Oct 20 2022 |
3837 |
414.37 |
| Oct 20 2022 |
5243 |
414.37 |
| Oct 13 2022 |
3837 |
414.37 |
| Oct 13 2022 |
5196 |
414.37 |
| Oct 06 2022 |
3848 |
414.37 |
| Oct 06 2022 |
5173 |
414.37 |
| Sep 29 2022 |
3845 |
414.37 |
| Sep 29 2022 |
5157 |
414.37 |
| Sep 22 2022 |
3835 |
414.37 |
| Sep 22 2022 |
5140 |
414.37 |
| Sep 15 2022 |
3826 |
414.37 |
| Sep 15 2022 |
5168 |
414.37 |
| Sep 08 2022 |
3816 |
414.37 |
| Sep 08 2022 |
5149 |
414.37 |
| Sep 01 2022 |
3769 |
414.37 |
| Sep 01 2022 |
5148 |
414.37 |
| Aug 25 2022 |
3743 |
414.37 |
| Aug 25 2022 |
5125 |
414.37 |
| Aug 18 2022 |
3755 |
414.37 |
| Aug 18 2022 |
5130 |
414.37 |
| Apr 01 2020 |
20672 |
585.36 |
| Mar 01 2020 |
21175 |
585.36 |
| Feb 01 2020 |
21105 |
585.36 |
| Jan 01 2020 |
21112 |
585.36 |
| Dec 01 2019 |
21073 |
585.36 |
| Nov 01 2019 |
19136 |
585.36 |
| Oct 01 2019 |
19208 |
585.36 |
| Sep 01 2019 |
20508 |
585.36 |
| Aug 01 2019 |
18140 |
585.36 |
| Jul 01 2019 |
18089 |
585.36 |
| Jun 01 2019 |
17782 |
585.36 |
| May 01 2019 |
17309 |
585.36 |
| Apr 01 2019 |
17141 |
585.36 |
| Mar 01 2019 |
16782 |
585.36 |
| Feb 01 2019 |
16610 |
585.36 |
| Jan 01 2019 |
13166 |
585.36 |
| Dec 01 2018 |
16501 |
585.36 |
| Nov 01 2018 |
13126 |
585.36 |
| Oct 01 2018 |
13113 |
585.36 |
| Sep 01 2018 |
12167 |
585.36 |
| Aug 01 2018 |
11480 |
585.36 |
| Jul 01 2018 |
11193 |
585.36 |
| Jun 01 2018 |
10412 |
585.36 |
| May 01 2018 |
8824 |
585.36 |
