| May 01 2024 |
2668 |
378.62 |
| May 01 2024 |
3108 |
357.54 |
| May 01 2024 |
4470 |
357.54 |
| Apr 24 2024 |
3161 |
376.19 |
| Apr 24 2024 |
4206 |
348.8 |
| Apr 24 2024 |
5782 |
348.8 |
| Apr 17 2024 |
3194 |
376.19 |
| Apr 17 2024 |
4183 |
348.8 |
| Apr 17 2024 |
5943 |
348.8 |
| Apr 10 2024 |
3235 |
376.19 |
| Apr 10 2024 |
4189 |
348.8 |
| Apr 10 2024 |
5944 |
348.8 |
| Apr 03 2024 |
3182 |
376.19 |
| Apr 03 2024 |
4165 |
348.8 |
| Apr 03 2024 |
5930 |
348.8 |
| Mar 27 2024 |
3201 |
376.19 |
| Mar 27 2024 |
4150 |
348.8 |
| Mar 27 2024 |
5929 |
348.8 |
| Mar 21 2024 |
3184 |
376.19 |
| Mar 21 2024 |
4174 |
348.8 |
| Mar 21 2024 |
5930 |
348.8 |
| Mar 14 2024 |
3194 |
376.19 |
| Mar 14 2024 |
4146 |
348.8 |
| Mar 14 2024 |
5871 |
348.8 |
| Mar 07 2024 |
3193 |
376.19 |
| Mar 07 2024 |
4173 |
348.8 |
| Mar 07 2024 |
5890 |
348.8 |
| Feb 29 2024 |
3189 |
376.19 |
| Feb 29 2024 |
4181 |
348.8 |
| Feb 29 2024 |
5928 |
348.8 |
| Feb 22 2024 |
3192 |
376.19 |
| Feb 22 2024 |
4166 |
348.8 |
| Feb 22 2024 |
5911 |
348.8 |
| Feb 15 2024 |
3115 |
376.19 |
| Feb 15 2024 |
4174 |
348.8 |
| Feb 15 2024 |
5893 |
348.8 |
| Feb 08 2024 |
3128 |
376.19 |
| Feb 08 2024 |
4170 |
348.8 |
| Feb 08 2024 |
5863 |
348.8 |
| Feb 01 2024 |
3089 |
376.19 |
| Feb 01 2024 |
4214 |
348.8 |
| Feb 01 2024 |
5775 |
348.8 |
| Jan 25 2024 |
3060 |
376.19 |
| Jan 25 2024 |
4209 |
348.8 |
| Jan 25 2024 |
5760 |
348.8 |
| Jan 18 2024 |
3060 |
376.19 |
| Jan 18 2024 |
4210 |
348.8 |
| Jan 18 2024 |
5762 |
348.8 |
| Jan 11 2024 |
3060 |
376.19 |
| Jan 11 2024 |
4208 |
348.8 |
| Jan 11 2024 |
5765 |
348.8 |
| Jan 04 2024 |
3060 |
376.19 |
| Jan 04 2024 |
4209 |
348.8 |
| Jan 04 2024 |
5765 |
348.8 |
| Dec 28 2023 |
3060 |
376.19 |
| Dec 28 2023 |
4211 |
348.8 |
| Dec 28 2023 |
5762 |
348.8 |
| Dec 21 2023 |
3060 |
376.19 |
| Dec 21 2023 |
4211 |
348.8 |
| Dec 21 2023 |
5762 |
348.8 |
| Dec 14 2023 |
3060 |
376.19 |
| Dec 14 2023 |
4209 |
348.8 |
| Dec 14 2023 |
5760 |
348.8 |
| Dec 07 2023 |
3060 |
376.19 |
| Dec 07 2023 |
4209 |
348.8 |
| Dec 07 2023 |
5760 |
348.8 |
| Nov 30 2023 |
3072 |
376.19 |
| Nov 30 2023 |
4207 |
348.8 |
| Nov 30 2023 |
5758 |
348.8 |
| Nov 23 2023 |
3072 |
376.19 |
| Nov 23 2023 |
4207 |
348.8 |
| Nov 23 2023 |
5758 |
348.8 |
| Nov 16 2023 |
3074 |
376.19 |
| Nov 16 2023 |
4205 |
348.8 |
| Nov 16 2023 |
5750 |
348.8 |
| Nov 09 2023 |
3084 |
376.19 |
| Nov 09 2023 |
4208 |
348.8 |
| Nov 09 2023 |
5746 |
348.8 |
| Nov 02 2023 |
3082 |
376.19 |
| Nov 02 2023 |
4208 |
348.8 |
| Nov 02 2023 |
5746 |
348.8 |
| Oct 26 2023 |
3076 |
376.19 |
| Oct 26 2023 |
4225 |
348.8 |
| Oct 26 2023 |
5745 |
348.8 |
| Oct 19 2023 |
3082 |
376.19 |
| Oct 19 2023 |
4225 |
348.8 |
| Oct 19 2023 |
5713 |
348.8 |
| Oct 12 2023 |
3071 |
376.19 |
| Oct 12 2023 |
4228 |
348.8 |
| Oct 12 2023 |
5715 |
348.8 |
| Oct 05 2023 |
3035 |
376.19 |
| Oct 05 2023 |
4227 |
348.8 |
| Oct 05 2023 |
5618 |
348.8 |
| Sep 28 2023 |
3030 |
376.19 |
| Sep 28 2023 |
4224 |
348.8 |
| Sep 28 2023 |
5692 |
348.8 |
| Sep 21 2023 |
3025 |
376.19 |
| Sep 21 2023 |
4227 |
348.8 |
| Sep 21 2023 |
5686 |
348.8 |
| Sep 14 2023 |
3052 |
376.19 |
| Sep 14 2023 |
4229 |
348.8 |
| Sep 14 2023 |
5704 |
348.8 |
| Sep 07 2023 |
3077 |
376.19 |
| Sep 07 2023 |
4231 |
348.8 |
| Sep 07 2023 |
5714 |
348.8 |
| Aug 31 2023 |
3063 |
376.19 |
| Aug 31 2023 |
4278 |
348.8 |
| Aug 31 2023 |
5750 |
348.8 |
| Aug 24 2023 |
3075 |
376.19 |
| Aug 24 2023 |
4249 |
348.8 |
| Aug 24 2023 |
5706 |
348.8 |
| Aug 17 2023 |
3079 |
376.19 |
| Aug 17 2023 |
4273 |
348.8 |
| Aug 17 2023 |
5734 |
348.8 |
| Aug 10 2023 |
3083 |
376.19 |
| Aug 10 2023 |
4210 |
346.7 |
| Aug 10 2023 |
5656 |
346.7 |
| Aug 03 2023 |
3079 |
376.19 |
| Aug 03 2023 |
6155 |
398.3 |
| Aug 03 2023 |
8172 |
389.45 |
| Jul 27 2023 |
3076 |
376.19 |
| Jul 27 2023 |
6149 |
398.3 |
| Jul 27 2023 |
8175 |
389.45 |
| Jul 20 2023 |
3135 |
376.19 |
| Jul 20 2023 |
6207 |
398.3 |
| Jul 20 2023 |
8118 |
389.45 |
| Jul 13 2023 |
3156 |
376.19 |
| Jul 13 2023 |
3947 |
414.37 |
| Jul 13 2023 |
8112 |
388.91 |
| Jul 06 2023 |
3166 |
376.19 |
| Jul 06 2023 |
3965 |
414.37 |
| Jul 06 2023 |
8127 |
388.91 |
| Jun 29 2023 |
3165 |
376.19 |
| Jun 29 2023 |
4001 |
414.37 |
| Jun 29 2023 |
8093 |
388.91 |
| Jun 22 2023 |
3159 |
376.19 |
| Jun 22 2023 |
4045 |
414.37 |
| Jun 22 2023 |
8072 |
388.91 |
| Jun 15 2023 |
3067 |
376.19 |
| Jun 15 2023 |
4090 |
414.37 |
| Jun 15 2023 |
8107 |
388.91 |
| Jun 08 2023 |
3069 |
376.19 |
| Jun 08 2023 |
4091 |
414.37 |
| Jun 08 2023 |
8142 |
388.91 |
| Jun 01 2023 |
3067 |
376.19 |
| Jun 01 2023 |
4077 |
414.37 |
| Jun 01 2023 |
8160 |
388.91 |
| May 25 2023 |
3075 |
376.19 |
| May 25 2023 |
4074 |
414.37 |
| May 25 2023 |
8104 |
388.91 |
| May 18 2023 |
3051 |
376.19 |
| May 18 2023 |
4053 |
414.37 |
| May 18 2023 |
8088 |
388.91 |
| May 11 2023 |
3063 |
376.19 |
| May 11 2023 |
4010 |
414.37 |
| May 11 2023 |
8067 |
388.91 |
| May 04 2023 |
3014 |
376.19 |
| May 04 2023 |
3957 |
414.37 |
| May 04 2023 |
7922 |
388.91 |
| Apr 27 2023 |
2987 |
376.19 |
| Apr 27 2023 |
3952 |
414.37 |
| Apr 27 2023 |
7836 |
388.91 |
| Apr 20 2023 |
2873 |
376.19 |
| Apr 20 2023 |
3938 |
414.37 |
| Apr 20 2023 |
7764 |
388.91 |
| Apr 13 2023 |
2884 |
376.19 |
| Apr 13 2023 |
3924 |
414.37 |
| Apr 13 2023 |
7739 |
388.91 |
| Apr 06 2023 |
2829 |
376.19 |
| Apr 06 2023 |
3943 |
414.37 |
| Apr 06 2023 |
7690 |
388.91 |
| Mar 30 2023 |
2764 |
376.19 |
| Mar 30 2023 |
3919 |
414.37 |
| Mar 30 2023 |
7658 |
388.91 |
| Mar 23 2023 |
3342 |
388.93 |
| Mar 23 2023 |
3936 |
414.37 |
| Mar 23 2023 |
4788 |
401.65 |
| Mar 16 2023 |
3323 |
388.93 |
| Mar 16 2023 |
3905 |
414.37 |
| Mar 16 2023 |
4758 |
401.65 |
| Mar 09 2023 |
3309 |
388.93 |
| Mar 09 2023 |
3904 |
414.37 |
| Mar 09 2023 |
4754 |
401.65 |
| Mar 02 2023 |
3866 |
414.37 |
| Mar 02 2023 |
5440 |
414.37 |
| Feb 23 2023 |
3862 |
414.37 |
| Feb 23 2023 |
5433 |
414.37 |
| Feb 16 2023 |
3872 |
414.37 |
| Feb 16 2023 |
5449 |
414.37 |
| Feb 09 2023 |
3872 |
414.37 |
| Feb 09 2023 |
5334 |
414.37 |
| Feb 02 2023 |
3858 |
414.37 |
| Feb 02 2023 |
5290 |
414.37 |
| Jan 26 2023 |
3847 |
414.37 |
| Jan 26 2023 |
5196 |
414.37 |
| Jan 19 2023 |
3843 |
414.37 |
| Jan 19 2023 |
5185 |
414.37 |
| Jan 12 2023 |
3835 |
414.37 |
| Jan 12 2023 |
5177 |
414.37 |
| Jan 05 2023 |
3835 |
414.37 |
| Jan 05 2023 |
5199 |
414.37 |
| Dec 29 2022 |
3836 |
414.37 |
| Dec 29 2022 |
5200 |
414.37 |
| Dec 22 2022 |
3836 |
414.37 |
| Dec 22 2022 |
5200 |
414.37 |
| Dec 15 2022 |
3835 |
414.37 |
| Dec 15 2022 |
5204 |
414.37 |
| Dec 08 2022 |
3837 |
414.37 |
| Dec 08 2022 |
5207 |
414.37 |
| Dec 01 2022 |
3837 |
414.37 |
| Dec 01 2022 |
5207 |
414.37 |
| Nov 24 2022 |
3837 |
414.37 |
| Nov 24 2022 |
5210 |
414.37 |
| Nov 17 2022 |
3833 |
414.37 |
| Nov 17 2022 |
5206 |
414.37 |
| Nov 10 2022 |
3834 |
414.37 |
| Nov 10 2022 |
5206 |
414.37 |
| Nov 03 2022 |
3835 |
414.37 |
| Nov 03 2022 |
5202 |
414.37 |
| Oct 27 2022 |
3836 |
414.37 |
| Oct 27 2022 |
5205 |
414.37 |
| Oct 20 2022 |
3837 |
414.37 |
| Oct 20 2022 |
5243 |
414.37 |
| Oct 13 2022 |
3837 |
414.37 |
| Oct 13 2022 |
5196 |
414.37 |
| Oct 06 2022 |
3848 |
414.37 |
| Oct 06 2022 |
5173 |
414.37 |
| Sep 29 2022 |
3845 |
414.37 |
| Sep 29 2022 |
5157 |
414.37 |
| Sep 22 2022 |
3835 |
414.37 |
| Sep 22 2022 |
5140 |
414.37 |
| Sep 15 2022 |
3826 |
414.37 |
| Sep 15 2022 |
5168 |
414.37 |
| Sep 08 2022 |
3816 |
414.37 |
| Sep 08 2022 |
5149 |
414.37 |
| Sep 01 2022 |
3769 |
414.37 |
| Sep 01 2022 |
5148 |
414.37 |
| Aug 25 2022 |
3743 |
414.37 |
| Aug 25 2022 |
5125 |
414.37 |
| Aug 18 2022 |
3755 |
414.37 |
| Aug 18 2022 |
5130 |
414.37 |
| Apr 01 2020 |
20672 |
585.36 |
| Mar 01 2020 |
21175 |
585.36 |
| Feb 01 2020 |
21105 |
585.36 |
| Jan 01 2020 |
21112 |
585.36 |
| Dec 01 2019 |
21073 |
585.36 |
| Nov 01 2019 |
19136 |
585.36 |
| Oct 01 2019 |
19208 |
585.36 |
| Sep 01 2019 |
20508 |
585.36 |
| Aug 01 2019 |
18140 |
585.36 |
| Jul 01 2019 |
18089 |
585.36 |
| Jun 01 2019 |
17782 |
585.36 |
| May 01 2019 |
17309 |
585.36 |
| Apr 01 2019 |
17141 |
585.36 |
| Mar 01 2019 |
16782 |
585.36 |
| Feb 01 2019 |
16610 |
585.36 |
| Jan 01 2019 |
13166 |
585.36 |
| Dec 01 2018 |
16501 |
585.36 |
| Nov 01 2018 |
13126 |
585.36 |
| Oct 01 2018 |
13113 |
585.36 |
| Sep 01 2018 |
12167 |
585.36 |
| Aug 01 2018 |
11480 |
585.36 |
| Jul 01 2018 |
11193 |
585.36 |
| Jun 01 2018 |
10412 |
585.36 |
| May 01 2018 |
8824 |
585.36 |
