| Jun 06 2026 |
3668 |
280.38 |
| Jun 02 2026 |
3677 |
280.38 |
| May 26 2026 |
3679 |
280.38 |
| May 19 2026 |
3716 |
280.38 |
| May 12 2026 |
3744 |
280.38 |
| May 05 2026 |
3781 |
280.38 |
| Apr 28 2026 |
3793 |
280.38 |
| Apr 21 2026 |
3846 |
280.38 |
| Apr 14 2026 |
3750 |
280.38 |
| Apr 07 2026 |
3951 |
302.06 |
| Mar 31 2026 |
4044 |
302.06 |
| Mar 24 2026 |
4016 |
302.06 |
| Mar 17 2026 |
3940 |
294.08 |
| Mar 10 2026 |
3950 |
294.08 |
| Mar 03 2026 |
3849 |
286.72 |
| Feb 24 2026 |
3863 |
286.72 |
| Feb 17 2026 |
3848 |
286.72 |
| Feb 10 2026 |
3847 |
286.72 |
| Feb 03 2026 |
3860 |
286.72 |
| Jan 27 2026 |
3878 |
286.72 |
| Jan 20 2026 |
3874 |
286.72 |
| Jan 13 2026 |
3879 |
286.72 |
| Jan 06 2026 |
3882 |
286.72 |
| Dec 30 2025 |
3885 |
286.72 |
| Dec 23 2025 |
3882 |
286.72 |
| Dec 16 2025 |
3886 |
286.72 |
| Dec 09 2025 |
3885 |
286.72 |
| Dec 02 2025 |
3886 |
286.72 |
| Nov 25 2025 |
3880 |
286.72 |
| Nov 18 2025 |
3883 |
286.72 |
| Nov 11 2025 |
3898 |
286.72 |
| Nov 04 2025 |
3900 |
286.72 |
| Oct 28 2025 |
3891 |
286.72 |
| Oct 21 2025 |
3886 |
286.72 |
| Oct 14 2025 |
3863 |
286.72 |
| Oct 07 2025 |
3870 |
286.72 |
| Sep 30 2025 |
3850 |
286.72 |
| Sep 23 2025 |
3857 |
286.72 |
| Sep 16 2025 |
3874 |
286.72 |
| Sep 09 2025 |
3855 |
286.72 |
| Sep 02 2025 |
3889 |
286.72 |
| Aug 26 2025 |
3617 |
286.72 |
| Aug 19 2025 |
3619 |
286.72 |
| Aug 12 2025 |
3533 |
286.72 |
| Aug 05 2025 |
3340 |
292.43 |
| Jul 29 2025 |
3343 |
292.43 |
| Jul 22 2025 |
3347 |
292.43 |
| Jul 15 2025 |
3439 |
292.43 |
| Jul 08 2025 |
3529 |
292.43 |
| Jul 01 2025 |
3541 |
292.43 |
| Jun 24 2025 |
3501 |
292.43 |
| Jun 17 2025 |
3494 |
292.43 |
| Jun 10 2025 |
3522 |
295.93 |
| Jun 03 2025 |
3549 |
295.93 |
| May 27 2025 |
3523 |
295.93 |
| May 20 2025 |
3529 |
295.93 |
| May 13 2025 |
3392 |
281.39 |
| May 06 2025 |
3295 |
281.39 |
| Apr 29 2025 |
3379 |
281.39 |
| Apr 22 2025 |
3331 |
281.39 |
| Apr 15 2025 |
3361 |
281.39 |
| Apr 08 2025 |
3279 |
281.39 |
| Apr 01 2025 |
3261 |
281.39 |
| Mar 25 2025 |
3268 |
281.39 |
| Mar 18 2025 |
3462 |
305.05 |
| Mar 11 2025 |
3399 |
305.05 |
| Mar 04 2025 |
3548 |
322.84 |
| Feb 25 2025 |
3538 |
322.84 |
| Feb 18 2025 |
3979 |
354.77 |
| Feb 11 2025 |
4007 |
354.77 |
| Feb 04 2025 |
4002 |
354.77 |
| Jan 29 2025 |
4024 |
354.77 |
| Jan 22 2025 |
4798 |
389.18 |
| Jan 15 2025 |
4806 |
389.18 |
| Jan 08 2025 |
4807 |
389.18 |
| Jan 01 2025 |
4797 |
389.18 |
| Dec 25 2024 |
4797 |
389.18 |
| Dec 18 2024 |
4791 |
389.18 |
| Dec 11 2024 |
4780 |
389.18 |
| Dec 04 2024 |
4779 |
389.18 |
| Nov 27 2024 |
4786 |
389.18 |
| Nov 20 2024 |
4692 |
389.18 |
| Nov 13 2024 |
4669 |
389.18 |
| Nov 06 2024 |
4415 |
389.18 |
| Oct 30 2024 |
4393 |
389.18 |
| Oct 23 2024 |
4397 |
389.18 |
| Oct 23 2024 |
11820 |
608.13 |
| Oct 16 2024 |
4495 |
389.18 |
| Oct 16 2024 |
11786 |
608.13 |
| Oct 09 2024 |
4493 |
389.18 |
| Oct 09 2024 |
11864 |
608.13 |
| Oct 02 2024 |
1540 |
389.18 |
| Oct 02 2024 |
11749 |
608.13 |
| Sep 25 2024 |
1731 |
389.18 |
| Sep 25 2024 |
11495 |
608.13 |
| Sep 18 2024 |
1858 |
389.18 |
| Sep 18 2024 |
11336 |
608.13 |
| Sep 11 2024 |
1890 |
389.18 |
| Sep 11 2024 |
11256 |
608.13 |
| Sep 04 2024 |
2009 |
389.18 |
| Sep 04 2024 |
11817 |
608.13 |
| Aug 28 2024 |
2122 |
389.18 |
| Aug 28 2024 |
11791 |
608.13 |
| Aug 21 2024 |
2186 |
389.18 |
| Aug 21 2024 |
11960 |
608.13 |
| Aug 14 2024 |
2204 |
389.18 |
| Aug 14 2024 |
11377 |
608.13 |
| Aug 07 2024 |
2204 |
389.18 |
| Aug 07 2024 |
13979 |
608.13 |
| Jul 31 2024 |
2226 |
389.18 |
| Jul 31 2024 |
14177 |
608.13 |
| Jul 24 2024 |
1463 |
362.04 |
| Jul 24 2024 |
14041 |
608.13 |
| Jul 17 2024 |
1472 |
362.04 |
| Jul 17 2024 |
13923 |
608.13 |
| Jul 10 2024 |
1438 |
362.04 |
| Jul 10 2024 |
11543 |
608.13 |
| Jul 03 2024 |
1444 |
362.04 |
| Jul 03 2024 |
11819 |
608.13 |
| Jun 26 2024 |
1377 |
362.04 |
| Jun 26 2024 |
11660 |
608.13 |
| Jun 19 2024 |
712 |
322.1 |
| Jun 19 2024 |
11784 |
608.13 |
| Jun 12 2024 |
696 |
322.1 |
| Jun 12 2024 |
11714 |
608.13 |
| Jun 05 2024 |
536 |
305.1 |
| Jun 05 2024 |
11806 |
608.13 |
| May 29 2024 |
552 |
305.1 |
| May 29 2024 |
11751 |
608.13 |
| May 22 2024 |
1065 |
349.38 |
| May 22 2024 |
12172 |
608.13 |
| May 15 2024 |
706 |
321.41 |
| May 15 2024 |
12227 |
608.13 |
| May 08 2024 |
680 |
321.41 |
| May 08 2024 |
12284 |
608.13 |
| May 01 2024 |
704 |
321.41 |
| May 01 2024 |
12982 |
608.13 |
| Apr 24 2024 |
822 |
276.55 |
| Apr 24 2024 |
18228 |
608.13 |
| Apr 17 2024 |
879 |
276.55 |
| Apr 17 2024 |
18296 |
608.13 |
| Apr 10 2024 |
881 |
276.55 |
| Apr 10 2024 |
18439 |
608.13 |
| Apr 03 2024 |
896 |
276.55 |
| Apr 03 2024 |
18180 |
608.13 |
| Mar 27 2024 |
882 |
276.55 |
| Mar 27 2024 |
18236 |
608.13 |
| Mar 21 2024 |
883 |
276.55 |
| Mar 21 2024 |
17930 |
608.13 |
| Mar 14 2024 |
876 |
276.55 |
| Mar 14 2024 |
17975 |
608.13 |
| Mar 07 2024 |
876 |
276.55 |
| Mar 07 2024 |
18059 |
608.13 |
| Feb 29 2024 |
878 |
276.55 |
| Feb 29 2024 |
18065 |
608.13 |
| Feb 22 2024 |
878 |
276.55 |
| Feb 22 2024 |
18071 |
608.13 |
| Feb 15 2024 |
890 |
276.55 |
| Feb 15 2024 |
18021 |
608.13 |
| Feb 08 2024 |
890 |
276.55 |
| Feb 01 2024 |
890 |
276.55 |
| Jan 25 2024 |
890 |
276.55 |
| Jan 18 2024 |
889 |
276.55 |
| Jan 11 2024 |
890 |
276.55 |
| Jan 04 2024 |
890 |
276.55 |
| Dec 28 2023 |
891 |
276.55 |
| Dec 21 2023 |
891 |
276.55 |
| Dec 14 2023 |
891 |
276.55 |
| Dec 07 2023 |
884 |
276.55 |
| Nov 30 2023 |
874 |
276.55 |
| Nov 23 2023 |
862 |
276.55 |
| Nov 16 2023 |
843 |
276.55 |
| Nov 09 2023 |
1250 |
325 |
| Nov 02 2023 |
1245 |
325 |
| Oct 26 2023 |
1238 |
325 |
| Oct 19 2023 |
1236 |
325 |
| Oct 12 2023 |
1249 |
325 |
| Oct 05 2023 |
1241 |
325 |
| Sep 28 2023 |
1241 |
325 |
| Sep 21 2023 |
1236 |
325 |
| Sep 14 2023 |
1258 |
325 |
| Sep 07 2023 |
1252 |
325 |
| Aug 31 2023 |
1250 |
325 |
| Aug 24 2023 |
1252 |
325 |
| Aug 17 2023 |
1268 |
325 |
| Aug 10 2023 |
1268 |
325 |
| Aug 03 2023 |
1271 |
325 |
| Jul 27 2023 |
1277 |
325 |
| Jul 20 2023 |
1238 |
325 |
| Jul 13 2023 |
1246 |
325 |
| Jul 06 2023 |
1212 |
325 |
| Jun 29 2023 |
2429 |
429.63 |
| Jun 22 2023 |
2461 |
429.63 |
| Jun 15 2023 |
2389 |
466.65 |
| Jun 08 2023 |
2364 |
466.65 |
| Jun 01 2023 |
2318 |
466.65 |
| May 25 2023 |
2158 |
466.65 |
| May 18 2023 |
2148 |
466.65 |
| May 11 2023 |
2250 |
466.65 |
| May 04 2023 |
2248 |
466.65 |
| Apr 27 2023 |
2433 |
466.65 |
| Apr 20 2023 |
2286 |
466.65 |
| Apr 13 2023 |
2694 |
535.6 |
| Apr 06 2023 |
2605 |
508.31 |
| Mar 30 2023 |
2518 |
508.31 |
| Mar 23 2023 |
2655 |
508.31 |
| Mar 16 2023 |
2778 |
508.31 |
| Mar 09 2023 |
2863 |
508.31 |
| Mar 02 2023 |
2920 |
508.31 |
| Feb 23 2023 |
3063 |
508.31 |
| Feb 16 2023 |
3144 |
508.31 |
| Feb 09 2023 |
3144 |
508.31 |
| Feb 02 2023 |
3155 |
508.31 |
| Jan 26 2023 |
3179 |
508.31 |
| Jan 19 2023 |
3199 |
508.31 |
| Jan 12 2023 |
3218 |
508.31 |
| Jan 05 2023 |
3218 |
508.31 |
| Dec 29 2022 |
3218 |
508.31 |
| Dec 22 2022 |
3218 |
508.31 |
| Dec 15 2022 |
3226 |
508.31 |
| Dec 08 2022 |
3246 |
508.31 |
| Dec 01 2022 |
3271 |
508.31 |
| Nov 24 2022 |
3271 |
508.31 |
| Nov 17 2022 |
3303 |
508.31 |
| Nov 10 2022 |
3345 |
508.31 |
| Nov 03 2022 |
3313 |
508.31 |
| Oct 27 2022 |
3331 |
508.31 |
| Oct 20 2022 |
3357 |
508.31 |
| Oct 13 2022 |
3379 |
508.31 |
| Oct 06 2022 |
3339 |
508.31 |
| Sep 29 2022 |
3391 |
508.31 |
| Sep 22 2022 |
3403 |
508.31 |
| Sep 15 2022 |
3462 |
508.31 |
| Sep 08 2022 |
3410 |
508.31 |
| Sep 01 2022 |
3441 |
508.31 |
| Aug 25 2022 |
3456 |
508.31 |
| Aug 18 2022 |
3458 |
508.31 |
| Aug 11 2022 |
3460 |
508.31 |
| Aug 04 2022 |
3460 |
508.31 |
| Jul 28 2022 |
3475 |
508.31 |
| Jul 21 2022 |
3481 |
508.31 |
| Jul 14 2022 |
3485 |
508.31 |
| Jul 07 2022 |
3469 |
508.31 |
| Jun 30 2022 |
3469 |
508.31 |
| Jun 23 2022 |
3440 |
508.31 |
| Jun 16 2022 |
3457 |
508.31 |
| Jun 09 2022 |
2582 |
485.01 |
| Jun 02 2022 |
2048 |
446.67 |
| May 26 2022 |
2045 |
446.67 |
| May 19 2022 |
2043 |
446.67 |
| May 12 2022 |
2043 |
446.67 |
| May 05 2022 |
1992 |
446.67 |
| Apr 28 2022 |
1992 |
446.67 |
| Apr 21 2022 |
1953 |
446.67 |
| Apr 14 2022 |
1888 |
446.67 |
| Apr 07 2022 |
1888 |
446.67 |
| Mar 31 2022 |
1888 |
446.67 |
| Mar 24 2022 |
1826 |
446.67 |
| Mar 17 2022 |
1816 |
446.67 |
| Mar 10 2022 |
1850 |
446.67 |
| Mar 03 2022 |
1858 |
446.67 |
| Feb 24 2022 |
1881 |
446.67 |
| Feb 17 2022 |
1846 |
446.67 |
| Feb 10 2022 |
1846 |
446.67 |
| Feb 03 2022 |
1881 |
446.67 |
| Jan 27 2022 |
1899 |
446.67 |
| Jan 20 2022 |
1906 |
446.67 |
| Jan 13 2022 |
1906 |
446.67 |
| Jan 06 2022 |
1930 |
446.67 |
| Dec 30 2021 |
1930 |
446.67 |
| Dec 23 2021 |
1930 |
446.67 |
| Dec 16 2021 |
1930 |
446.67 |
| Dec 09 2021 |
1940 |
446.67 |
| Dec 02 2021 |
1953 |
446.67 |
| Nov 25 2021 |
1953 |
446.67 |
| Nov 18 2021 |
1969 |
446.67 |
| Nov 11 2021 |
1989 |
446.67 |
| Nov 04 2021 |
1989 |
446.67 |
| Oct 28 2021 |
2003 |
446.67 |
| Oct 21 2021 |
2015 |
446.67 |
| Oct 14 2021 |
2039 |
446.67 |
| Oct 07 2021 |
2083 |
446.67 |
| Sep 30 2021 |
2114 |
446.67 |
| Sep 23 2021 |
2165 |
446.67 |
| Sep 16 2021 |
2506 |
446.67 |
| Sep 09 2021 |
2678 |
446.67 |
| Sep 02 2021 |
2761 |
446.67 |
| Aug 26 2021 |
2778 |
446.67 |
| Aug 19 2021 |
2853 |
446.67 |
| Aug 12 2021 |
2907 |
446.67 |
| Aug 05 2021 |
2918 |
446.67 |
| Jul 29 2021 |
3005 |
446.67 |
| Jul 22 2021 |
3091 |
446.67 |
| Jul 15 2021 |
3155 |
446.67 |
| Jul 08 2021 |
3196 |
446.67 |
| Jul 01 2021 |
3210 |
446.67 |
| Jun 24 2021 |
3228 |
446.67 |
| Jun 01 2021 |
3094 |
438.46 |
| May 01 2021 |
3203 |
441.46 |
| Apr 01 2021 |
3894 |
460.7 |
| Mar 01 2021 |
5732 |
527.56 |
| Feb 01 2021 |
6075 |
550.9 |
| Jan 01 2021 |
6020 |
550.9 |
| Dec 01 2020 |
5861 |
585.33 |
| Nov 01 2020 |
6062 |
550.9 |
| Oct 01 2020 |
6401 |
572.6 |
| Sep 01 2020 |
6538 |
572.6 |
| Aug 01 2020 |
6730 |
596.29 |
| Jul 01 2020 |
7336 |
592.79 |
| Apr 01 2020 |
8516 |
572.53 |
| Mar 01 2020 |
8641 |
572.53 |
| Feb 01 2020 |
8893 |
587.47 |
| Jan 01 2020 |
8901 |
587.47 |
| Dec 01 2019 |
8885 |
587.47 |
| Nov 01 2019 |
8790 |
587.47 |
| Oct 01 2019 |
8488 |
587.47 |
| Sep 01 2019 |
6477 |
587.47 |
| Aug 01 2019 |
6077 |
587.47 |
| Jul 01 2019 |
5885 |
609.35 |
| Jun 01 2019 |
5498 |
609.35 |
| May 01 2019 |
5098 |
595.8 |
| Apr 01 2019 |
17363 |
602.82 |
| Mar 01 2019 |
16112 |
552.17 |
| Feb 01 2019 |
15953 |
552.17 |
| Jan 01 2019 |
12668 |
552.17 |
| Dec 01 2018 |
15853 |
552.17 |
| Nov 01 2018 |
12632 |
552.17 |
| Oct 01 2018 |
12631 |
552.17 |
| Sep 01 2018 |
11771 |
552.17 |
| Aug 01 2018 |
11125 |
552.17 |
| Jul 01 2018 |
10871 |
552.17 |
| Jun 01 2018 |
10142 |
552.17 |
| May 01 2018 |
8587 |
552.17 |
