| Feb 17 2026 |
2283 |
235.73 |
| Feb 10 2026 |
2283 |
235.73 |
| Feb 03 2026 |
2283 |
235.73 |
| Jan 27 2026 |
2284 |
235.73 |
| Jan 20 2026 |
2284 |
235.73 |
| Jan 13 2026 |
2284 |
235.73 |
| Jan 06 2026 |
2284 |
235.73 |
| Dec 30 2025 |
2284 |
235.73 |
| Dec 23 2025 |
2284 |
235.73 |
| Dec 16 2025 |
2284 |
235.73 |
| Dec 09 2025 |
2222 |
235.73 |
| Dec 02 2025 |
2206 |
235.73 |
| Nov 25 2025 |
2207 |
235.73 |
| Nov 18 2025 |
2205 |
235.73 |
| Nov 11 2025 |
2122 |
235.73 |
| Nov 04 2025 |
2123 |
235.73 |
| Oct 28 2025 |
2173 |
235.73 |
| Oct 21 2025 |
2154 |
235.73 |
| Oct 14 2025 |
2192 |
235.73 |
| Oct 07 2025 |
2204 |
235.73 |
| Sep 30 2025 |
2210 |
235.73 |
| Sep 23 2025 |
2203 |
235.73 |
| Sep 16 2025 |
2219 |
235.73 |
| Sep 09 2025 |
2251 |
235.73 |
| Sep 02 2025 |
1778 |
235.73 |
| Aug 26 2025 |
1781 |
235.73 |
| Aug 19 2025 |
1792 |
235.73 |
| Aug 12 2025 |
1827 |
235.73 |
| Aug 05 2025 |
1904 |
235.73 |
| Jul 29 2025 |
1928 |
235.73 |
| Jul 22 2025 |
1873 |
235.73 |
| Jul 15 2025 |
1952 |
235.73 |
| Jul 08 2025 |
1954 |
235.73 |
| Jul 01 2025 |
1939 |
235.73 |
| Jun 24 2025 |
1928 |
235.73 |
| Jun 17 2025 |
4479 |
267.63 |
| Jun 10 2025 |
3926 |
267.63 |
| Jun 03 2025 |
3926 |
267.63 |
| May 27 2025 |
4428 |
267.63 |
| May 20 2025 |
3769 |
267.63 |
| May 13 2025 |
3770 |
267.63 |
| May 06 2025 |
3786 |
267.63 |
| Apr 29 2025 |
3512 |
267.63 |
| Apr 22 2025 |
3576 |
267.63 |
| Apr 15 2025 |
4108 |
267.63 |
| Apr 08 2025 |
4005 |
267.63 |
| Apr 01 2025 |
3960 |
267.63 |
| Mar 25 2025 |
3944 |
267.63 |
| Mar 18 2025 |
5950 |
299.52 |
| Mar 11 2025 |
5923 |
299.52 |
| Mar 04 2025 |
5219 |
299.52 |
| Apr 06 2023 |
2091 |
329.12 |
| Mar 30 2023 |
1926 |
329.12 |
| Mar 23 2023 |
1924 |
329.12 |
| Mar 16 2023 |
1926 |
329.12 |
| Mar 09 2023 |
1923 |
329.12 |
| Mar 02 2023 |
1908 |
328.83 |
| Feb 23 2023 |
1926 |
328.83 |
| Feb 16 2023 |
1920 |
328.83 |
| Feb 09 2023 |
1920 |
328.83 |
| Feb 02 2023 |
1028 |
325.22 |
| Jan 26 2023 |
1031 |
325.22 |
| Jan 19 2023 |
1039 |
325.22 |
| Jan 12 2023 |
1045 |
325.22 |
| Jan 05 2023 |
1045 |
325.22 |
| Dec 29 2022 |
1045 |
325.22 |
| Dec 22 2022 |
1045 |
325.22 |
| Dec 15 2022 |
1045 |
325.22 |
| Dec 08 2022 |
1050 |
325.22 |
| Dec 01 2022 |
1059 |
325.22 |
| Nov 24 2022 |
1059 |
325.22 |
| Nov 17 2022 |
1069 |
325.22 |
| Nov 10 2022 |
1074 |
325.22 |
| Nov 03 2022 |
1068 |
325.22 |
| Oct 27 2022 |
1072 |
325.22 |
| Oct 20 2022 |
1078 |
325.22 |
| Oct 13 2022 |
1085 |
325.22 |
| Oct 06 2022 |
1079 |
325.22 |
| Sep 29 2022 |
1066 |
325.22 |
| Sep 22 2022 |
1058 |
325.22 |
| Sep 15 2022 |
1068 |
325.22 |
| Sep 08 2022 |
1028 |
325.22 |
| Sep 01 2022 |
1042 |
325.22 |
| Aug 25 2022 |
1049 |
325.22 |
| Aug 18 2022 |
1050 |
325.22 |
| Aug 11 2022 |
1050 |
325.22 |
| Aug 04 2022 |
1050 |
325.22 |
| Jul 28 2022 |
1056 |
325.22 |
| Jul 21 2022 |
1053 |
325.22 |
| Jul 14 2022 |
1055 |
325.22 |
| Jul 07 2022 |
1048 |
325.22 |
| Jun 30 2022 |
1048 |
325.22 |
| Jun 23 2022 |
1030 |
325.22 |
| Jun 16 2022 |
1029 |
325.22 |
| Jun 09 2022 |
753 |
325.22 |
| Jun 02 2022 |
655 |
325.22 |
| May 26 2022 |
655 |
325.22 |
| May 19 2022 |
654 |
325.22 |
| May 12 2022 |
654 |
325.22 |
| May 05 2022 |
612 |
325.22 |
| Apr 28 2022 |
612 |
325.22 |
| Apr 21 2022 |
597 |
325.22 |
| Apr 14 2022 |
573 |
325.22 |
| Apr 07 2022 |
573 |
325.22 |
| Mar 31 2022 |
573 |
325.22 |
| Mar 24 2022 |
559 |
325.22 |
| Mar 17 2022 |
556 |
325.22 |
| Mar 10 2022 |
565 |
325.22 |
| Mar 03 2022 |
569 |
325.22 |
| Feb 24 2022 |
617 |
331.42 |
| Feb 17 2022 |
605 |
331.42 |
| Feb 10 2022 |
605 |
331.42 |
| Feb 03 2022 |
616 |
331.42 |
| Jan 27 2022 |
772 |
347.06 |
| Jan 20 2022 |
775 |
347.06 |
| Jan 13 2022 |
775 |
347.06 |
| Jan 06 2022 |
781 |
347.06 |
| Dec 30 2021 |
781 |
347.06 |
| Dec 23 2021 |
781 |
347.06 |
| Dec 16 2021 |
781 |
347.06 |
| Dec 09 2021 |
788 |
347.06 |
| Dec 02 2021 |
795 |
347.06 |
| Nov 25 2021 |
795 |
347.06 |
| Nov 18 2021 |
798 |
347.06 |
| Nov 11 2021 |
805 |
347.06 |
| Nov 04 2021 |
805 |
347.06 |
| Oct 28 2021 |
812 |
347.06 |
| Oct 21 2021 |
814 |
347.06 |
| Oct 14 2021 |
819 |
347.06 |
| Oct 07 2021 |
835 |
347.06 |
| Sep 30 2021 |
850 |
347.06 |
| Sep 23 2021 |
888 |
347.06 |
| Sep 16 2021 |
949 |
347.06 |
| Sep 09 2021 |
975 |
347.06 |
| Sep 02 2021 |
1002 |
347.06 |
| Aug 26 2021 |
1012 |
347.06 |
| Aug 19 2021 |
1041 |
347.06 |
| Aug 12 2021 |
1067 |
347.06 |
| Aug 05 2021 |
1073 |
347.06 |
| Jul 29 2021 |
1113 |
347.06 |
| Jul 22 2021 |
1169 |
347.06 |
| Jul 15 2021 |
1200 |
347.06 |
| Jul 08 2021 |
1217 |
347.06 |
| Jul 01 2021 |
1233 |
347.06 |
| Jun 24 2021 |
1246 |
347.06 |
| Jun 01 2021 |
1302 |
347.06 |
| May 01 2021 |
1555 |
354.32 |
| Apr 01 2021 |
1849 |
362.73 |
| Mar 01 2021 |
2012 |
359.22 |
| Feb 01 2021 |
5528 |
379.82 |
| Jan 01 2021 |
5520 |
379.82 |
| Nov 01 2020 |
5785 |
379.82 |
| Oct 01 2020 |
5818 |
379.82 |
| Sep 01 2020 |
6073 |
379.82 |
| Jul 01 2020 |
6576 |
379.82 |
| Apr 01 2020 |
7061 |
379.82 |
| Mar 01 2020 |
16556 |
488.03 |
| Feb 01 2020 |
20578 |
566.43 |
| Jan 01 2020 |
20582 |
566.43 |
| Dec 01 2019 |
20543 |
566.43 |
| Nov 01 2019 |
18672 |
566.43 |
| Oct 01 2019 |
18720 |
566.43 |
| Sep 01 2019 |
19867 |
566.43 |
| Aug 01 2019 |
17759 |
566.43 |
| Jul 01 2019 |
17721 |
566.43 |
| Jun 01 2019 |
17426 |
566.43 |
| May 01 2019 |
16961 |
566.43 |
| Apr 01 2019 |
16820 |
566.43 |
| Mar 01 2019 |
16465 |
566.43 |
| Feb 01 2019 |
16298 |
566.43 |
| Jan 01 2019 |
12927 |
566.43 |
| Dec 01 2018 |
16190 |
566.43 |
| Nov 01 2018 |
12890 |
566.43 |
| Oct 01 2018 |
12885 |
566.43 |
| Sep 01 2018 |
11949 |
566.43 |
| Aug 01 2018 |
11284 |
566.43 |
| Jul 01 2018 |
11020 |
566.43 |
| Jun 01 2018 |
10269 |
566.43 |
| May 01 2018 |
8699 |
566.43 |
| Apr 01 2018 |
6629 |
566.43 |
