| Jun 07 2026 |
5063 |
286.08 |
| Jun 02 2026 |
5063 |
286.08 |
| May 26 2026 |
4954 |
286.08 |
| May 19 2026 |
4994 |
286.08 |
| May 12 2026 |
5032 |
286.08 |
| May 05 2026 |
5025 |
286.08 |
| Apr 28 2026 |
5118 |
286.08 |
| Apr 21 2026 |
5111 |
286.08 |
| Apr 14 2026 |
5166 |
286.08 |
| Apr 07 2026 |
5221 |
286.08 |
| Mar 31 2026 |
5197 |
286.08 |
| Mar 24 2026 |
5140 |
286.08 |
| Mar 17 2026 |
5226 |
286.08 |
| Mar 10 2026 |
5170 |
286.08 |
| Mar 03 2026 |
5069 |
286.08 |
| Feb 24 2026 |
5114 |
286.08 |
| Feb 17 2026 |
5086 |
286.08 |
| Feb 10 2026 |
4975 |
286.08 |
| Feb 03 2026 |
4976 |
286.08 |
| Jan 27 2026 |
4940 |
286.08 |
| Jan 20 2026 |
4951 |
286.08 |
| Jan 13 2026 |
4931 |
286.08 |
| Jan 06 2026 |
4938 |
286.08 |
| Dec 30 2025 |
4935 |
286.08 |
| Dec 23 2025 |
4925 |
286.08 |
| Dec 16 2025 |
4933 |
286.08 |
| Dec 09 2025 |
4927 |
286.08 |
| Dec 02 2025 |
4882 |
286.08 |
| Nov 25 2025 |
4934 |
286.08 |
| Nov 18 2025 |
4941 |
286.08 |
| Nov 11 2025 |
4927 |
286.08 |
| Nov 04 2025 |
4943 |
286.08 |
| Oct 28 2025 |
4921 |
286.08 |
| Oct 21 2025 |
4910 |
286.08 |
| Oct 14 2025 |
4986 |
286.08 |
| Oct 07 2025 |
5043 |
286.08 |
| Sep 30 2025 |
5129 |
286.08 |
| Sep 23 2025 |
5206 |
286.08 |
| Sep 16 2025 |
5182 |
286.08 |
| Sep 09 2025 |
5211 |
286.08 |
| Sep 02 2025 |
5338 |
286.08 |
| Aug 26 2025 |
4977 |
286.08 |
| Aug 19 2025 |
4986 |
286.08 |
| Aug 12 2025 |
4970 |
286.08 |
| Aug 05 2025 |
4520 |
286.08 |
| Jul 29 2025 |
4579 |
286.08 |
| Jul 22 2025 |
4617 |
286.08 |
| Jul 15 2025 |
4914 |
286.08 |
| Jul 08 2025 |
5107 |
286.08 |
| Jul 01 2025 |
5110 |
286.08 |
| Sep 18 2024 |
1378 |
323.75 |
| Sep 11 2024 |
1339 |
323.75 |
| Sep 04 2024 |
1345 |
323.75 |
| Aug 28 2024 |
1357 |
323.75 |
| Aug 21 2024 |
1368 |
323.75 |
| Aug 14 2024 |
1341 |
323.75 |
| Aug 07 2024 |
1333 |
323.75 |
| Jul 31 2024 |
1344 |
323.75 |
| Jul 24 2024 |
1376 |
323.75 |
| Jul 24 2024 |
7628 |
425 |
| Jul 17 2024 |
1370 |
323.75 |
| Jul 17 2024 |
7502 |
425 |
| Jul 10 2024 |
1391 |
323.75 |
| Jul 10 2024 |
5406 |
425 |
| Jul 03 2024 |
1384 |
323.75 |
| Jul 03 2024 |
5562 |
425 |
| Jun 26 2024 |
1357 |
323.75 |
| Jun 26 2024 |
5420 |
425 |
| Jun 19 2024 |
1371 |
323.75 |
| Jun 19 2024 |
5516 |
425 |
| Jun 12 2024 |
1369 |
323.75 |
| Jun 12 2024 |
5474 |
425 |
| Jun 05 2024 |
1338 |
323.75 |
| Jun 05 2024 |
5481 |
425 |
| May 29 2024 |
1341 |
323.75 |
| May 29 2024 |
5444 |
425 |
| May 22 2024 |
1327 |
323.75 |
| May 22 2024 |
5625 |
425 |
| May 15 2024 |
1376 |
323.75 |
| May 15 2024 |
5623 |
425 |
| May 08 2024 |
1298 |
323.75 |
| May 08 2024 |
5702 |
425 |
| May 01 2024 |
1288 |
323.75 |
| May 01 2024 |
6173 |
425 |
| Apr 24 2024 |
725 |
261.88 |
| Apr 24 2024 |
8089 |
425 |
| Apr 17 2024 |
717 |
261.88 |
| Apr 17 2024 |
8102 |
425 |
| Apr 10 2024 |
719 |
261.88 |
| Apr 10 2024 |
8128 |
425 |
| Apr 03 2024 |
723 |
261.88 |
| Apr 03 2024 |
8015 |
425 |
| Mar 27 2024 |
691 |
261.88 |
| Mar 27 2024 |
8125 |
425 |
| Mar 21 2024 |
693 |
261.88 |
| Mar 21 2024 |
8075 |
425 |
| Mar 14 2024 |
685 |
261.88 |
| Mar 14 2024 |
8162 |
425 |
| Mar 07 2024 |
684 |
261.88 |
| Mar 07 2024 |
8186 |
425 |
| Feb 29 2024 |
683 |
261.88 |
| Feb 29 2024 |
8168 |
425 |
| Feb 22 2024 |
683 |
261.88 |
| Feb 22 2024 |
8196 |
425 |
| Feb 15 2024 |
683 |
261.88 |
| Feb 15 2024 |
8119 |
425 |
| Feb 08 2024 |
679 |
261.88 |
| Feb 08 2024 |
8168 |
425 |
| Feb 01 2024 |
685 |
261.88 |
| Feb 01 2024 |
8111 |
425 |
| Jan 25 2024 |
690 |
261.88 |
| Jan 25 2024 |
8034 |
425 |
| Jan 18 2024 |
690 |
261.88 |
| Jan 18 2024 |
8041 |
425 |
| Jan 11 2024 |
686 |
261.88 |
| Jan 11 2024 |
8032 |
425 |
| Jan 04 2024 |
686 |
261.88 |
| Jan 04 2024 |
7809 |
425 |
| Dec 28 2023 |
686 |
261.88 |
| Dec 28 2023 |
7790 |
425 |
| Dec 21 2023 |
686 |
261.88 |
| Dec 21 2023 |
7789 |
425 |
| Dec 14 2023 |
686 |
261.88 |
| Dec 14 2023 |
7760 |
425 |
| Dec 07 2023 |
687 |
261.88 |
| Dec 07 2023 |
7762 |
425 |
| Nov 30 2023 |
696 |
261.88 |
| Nov 30 2023 |
7764 |
425 |
| Nov 23 2023 |
708 |
261.88 |
| Nov 23 2023 |
7744 |
425 |
| Nov 16 2023 |
718 |
261.88 |
| Nov 09 2023 |
154 |
200 |
| Nov 02 2023 |
154 |
200 |
| Oct 26 2023 |
154 |
200 |
| Oct 19 2023 |
153 |
200 |
| Oct 12 2023 |
149 |
200 |
| Oct 05 2023 |
149 |
200 |
| Sep 28 2023 |
154 |
200 |
| Sep 21 2023 |
155 |
200 |
| Sep 14 2023 |
152 |
200 |
| Sep 07 2023 |
152 |
200 |
| Aug 31 2023 |
152 |
200 |
| Aug 24 2023 |
155 |
200 |
| Aug 17 2023 |
159 |
200 |
| Aug 10 2023 |
159 |
200 |
| Aug 03 2023 |
158 |
200 |
| Jul 27 2023 |
156 |
200 |
| Jul 20 2023 |
148 |
200 |
| Jul 13 2023 |
156 |
200 |
| Jul 06 2023 |
154 |
200 |
| Jun 29 2023 |
154 |
200 |
| Jun 22 2023 |
158 |
200 |
| Jun 15 2023 |
159 |
200 |
| Jun 08 2023 |
155 |
200 |
| Jun 01 2023 |
144 |
200 |
| May 25 2023 |
3199 |
357.14 |
| May 18 2023 |
3186 |
357.14 |
| May 11 2023 |
1004 |
322.42 |
| May 04 2023 |
1009 |
322.42 |
| Apr 27 2023 |
915 |
304.31 |
| Apr 20 2023 |
830 |
304.31 |
| Apr 13 2023 |
828 |
304.31 |
| Apr 06 2023 |
715 |
289.45 |
| Mar 30 2023 |
345 |
239.85 |
| Mar 23 2023 |
351 |
239.85 |
| Mar 16 2023 |
351 |
239.85 |
| Mar 09 2023 |
351 |
239.85 |
| Mar 02 2023 |
351 |
239.85 |
| Feb 23 2023 |
353 |
239.85 |
| Feb 16 2023 |
354 |
239.85 |
| Feb 09 2023 |
354 |
239.85 |
| Feb 02 2023 |
354 |
239.85 |
| Jan 26 2023 |
354 |
239.85 |
| Jan 19 2023 |
354 |
239.85 |
| Jan 12 2023 |
354 |
239.85 |
| Jan 05 2023 |
354 |
239.85 |
| Dec 29 2022 |
354 |
239.85 |
| Dec 22 2022 |
354 |
239.85 |
| Dec 15 2022 |
354 |
239.85 |
| Dec 08 2022 |
354 |
239.85 |
| Dec 01 2022 |
356 |
239.85 |
| Nov 24 2022 |
356 |
239.85 |
| Nov 17 2022 |
356 |
239.85 |
| Nov 10 2022 |
356 |
239.85 |
| Nov 03 2022 |
355 |
239.85 |
| Oct 27 2022 |
355 |
239.85 |
| Oct 20 2022 |
356 |
239.85 |
| Oct 13 2022 |
357 |
239.85 |
| Oct 06 2022 |
355 |
239.85 |
| Sep 29 2022 |
354 |
239.85 |
| Sep 22 2022 |
350 |
239.85 |
| Sep 15 2022 |
350 |
239.85 |
| Sep 08 2022 |
340 |
239.85 |
| Sep 01 2022 |
341 |
239.85 |
| Aug 25 2022 |
341 |
239.85 |
| Aug 18 2022 |
342 |
239.85 |
| Aug 11 2022 |
342 |
239.85 |
| Aug 04 2022 |
342 |
239.85 |
| Jul 28 2022 |
344 |
239.85 |
| Jul 21 2022 |
341 |
239.85 |
| Jul 14 2022 |
341 |
239.85 |
| Jul 07 2022 |
338 |
239.85 |
| Jun 30 2022 |
338 |
239.85 |
| Jun 23 2022 |
334 |
239.85 |
| Jun 16 2022 |
334 |
239.85 |
| Jun 09 2022 |
184 |
239.85 |
| Jun 02 2022 |
162 |
239.85 |
| May 26 2022 |
162 |
239.85 |
| May 19 2022 |
256 |
259.84 |
| May 12 2022 |
256 |
259.84 |
| May 05 2022 |
227 |
259.84 |
| Apr 28 2022 |
227 |
259.84 |
| Apr 21 2022 |
220 |
259.84 |
| Apr 14 2022 |
208 |
259.84 |
| Apr 07 2022 |
208 |
259.84 |
| Mar 31 2022 |
208 |
259.84 |
| Mar 24 2022 |
204 |
259.84 |
| Mar 17 2022 |
205 |
259.84 |
| Mar 10 2022 |
207 |
259.84 |
| Mar 03 2022 |
209 |
259.84 |
| Feb 24 2022 |
206 |
259.84 |
| Feb 17 2022 |
201 |
259.84 |
| Feb 10 2022 |
201 |
259.84 |
| Feb 03 2022 |
203 |
259.84 |
| Jan 27 2022 |
203 |
259.84 |
| Jan 20 2022 |
203 |
259.84 |
| Jan 13 2022 |
203 |
259.84 |
| Jan 06 2022 |
203 |
259.84 |
| Dec 30 2021 |
203 |
259.84 |
| Dec 23 2021 |
203 |
259.84 |
| Dec 16 2021 |
203 |
259.84 |
| Dec 09 2021 |
203 |
259.84 |
| Dec 02 2021 |
204 |
259.84 |
| Nov 25 2021 |
204 |
259.84 |
| Nov 18 2021 |
204 |
259.84 |
| Nov 11 2021 |
206 |
259.84 |
| Nov 04 2021 |
206 |
259.84 |
| Oct 28 2021 |
206 |
259.84 |
| Oct 21 2021 |
207 |
259.84 |
| Oct 14 2021 |
211 |
259.84 |
| Oct 07 2021 |
221 |
259.84 |
| Sep 30 2021 |
224 |
259.84 |
| Sep 23 2021 |
233 |
259.84 |
| Sep 16 2021 |
252 |
259.84 |
| Sep 09 2021 |
259 |
259.84 |
| Sep 02 2021 |
264 |
259.84 |
| Aug 26 2021 |
267 |
259.84 |
| Aug 19 2021 |
280 |
259.84 |
| Aug 12 2021 |
244 |
251.58 |
| Aug 05 2021 |
245 |
251.58 |
| Jul 29 2021 |
250 |
251.58 |
| Jul 22 2021 |
278 |
251.58 |
| Jul 15 2021 |
283 |
251.58 |
| Jul 08 2021 |
288 |
251.58 |
| Jul 01 2021 |
299 |
251.58 |
| Jun 24 2021 |
296 |
251.58 |
| Jun 01 2021 |
314 |
251.18 |
| May 01 2021 |
444 |
261.16 |
| Apr 01 2021 |
531 |
269.85 |
| Mar 01 2021 |
607 |
254.81 |
| Feb 01 2021 |
611 |
254.81 |
| Jan 01 2021 |
601 |
254.81 |
| Dec 01 2020 |
585 |
254.81 |
| Nov 01 2020 |
601 |
254.81 |
| Oct 01 2020 |
611 |
254.81 |
| Sep 01 2020 |
641 |
254.81 |
| Aug 01 2020 |
558 |
259.18 |
| Jul 01 2020 |
754 |
269.8 |
| Apr 01 2020 |
1147 |
276.17 |
| Mar 01 2020 |
1168 |
276.17 |
| Feb 01 2020 |
1165 |
276.17 |
| Jan 01 2020 |
1166 |
276.17 |
| Dec 01 2019 |
1165 |
276.17 |
| Nov 01 2019 |
1155 |
276.17 |
| Oct 01 2019 |
1143 |
276.17 |
| Sep 01 2019 |
1266 |
284.77 |
| Aug 01 2019 |
1077 |
284.77 |
| Jul 01 2019 |
1048 |
284.77 |
| Jun 01 2019 |
1141 |
303.19 |
| May 01 2019 |
1082 |
303.19 |
| Apr 01 2019 |
1004 |
303.19 |
| Mar 01 2019 |
926 |
303.19 |
| Feb 01 2019 |
938 |
303.19 |
| Jan 01 2019 |
925 |
303.19 |
| Dec 01 2018 |
925 |
303.19 |
| Nov 01 2018 |
919 |
303.19 |
| Oct 01 2018 |
1006 |
312.01 |
| Sep 01 2018 |
900 |
312.01 |
| Aug 01 2018 |
881 |
312.01 |
| Jul 01 2018 |
1722 |
315.46 |
| Jun 01 2018 |
1623 |
322.37 |
| May 01 2018 |
1420 |
322.37 |
| Apr 01 2018 |
916 |
322.37 |
