Apr 19 2024 |
722 |
261.88 |
Apr 19 2024 |
8116 |
425 |
Apr 17 2024 |
717 |
261.88 |
Apr 17 2024 |
8102 |
425 |
Apr 10 2024 |
719 |
261.88 |
Apr 10 2024 |
8128 |
425 |
Apr 03 2024 |
723 |
261.88 |
Apr 03 2024 |
8015 |
425 |
Mar 27 2024 |
691 |
261.88 |
Mar 27 2024 |
8125 |
425 |
Mar 21 2024 |
693 |
261.88 |
Mar 21 2024 |
8075 |
425 |
Mar 14 2024 |
685 |
261.88 |
Mar 14 2024 |
8162 |
425 |
Mar 07 2024 |
684 |
261.88 |
Mar 07 2024 |
8186 |
425 |
Feb 29 2024 |
683 |
261.88 |
Feb 29 2024 |
8168 |
425 |
Feb 22 2024 |
683 |
261.88 |
Feb 22 2024 |
8196 |
425 |
Feb 15 2024 |
683 |
261.88 |
Feb 15 2024 |
8119 |
425 |
Feb 08 2024 |
679 |
261.88 |
Feb 08 2024 |
8168 |
425 |
Feb 01 2024 |
685 |
261.88 |
Feb 01 2024 |
8111 |
425 |
Jan 25 2024 |
690 |
261.88 |
Jan 25 2024 |
8034 |
425 |
Jan 18 2024 |
690 |
261.88 |
Jan 18 2024 |
8041 |
425 |
Jan 11 2024 |
686 |
261.88 |
Jan 11 2024 |
8032 |
425 |
Jan 04 2024 |
686 |
261.88 |
Jan 04 2024 |
7809 |
425 |
Dec 28 2023 |
686 |
261.88 |
Dec 28 2023 |
7790 |
425 |
Dec 21 2023 |
686 |
261.88 |
Dec 21 2023 |
7789 |
425 |
Dec 14 2023 |
686 |
261.88 |
Dec 14 2023 |
7760 |
425 |
Dec 07 2023 |
687 |
261.88 |
Dec 07 2023 |
7762 |
425 |
Nov 30 2023 |
696 |
261.88 |
Nov 30 2023 |
7764 |
425 |
Nov 23 2023 |
708 |
261.88 |
Nov 23 2023 |
7744 |
425 |
Nov 16 2023 |
718 |
261.88 |
Nov 09 2023 |
154 |
200 |
Nov 02 2023 |
154 |
200 |
Oct 26 2023 |
154 |
200 |
Oct 19 2023 |
153 |
200 |
Oct 12 2023 |
149 |
200 |
Oct 05 2023 |
149 |
200 |
Sep 28 2023 |
154 |
200 |
Sep 21 2023 |
155 |
200 |
Sep 14 2023 |
152 |
200 |
Sep 07 2023 |
152 |
200 |
Aug 31 2023 |
152 |
200 |
Aug 24 2023 |
155 |
200 |
Aug 17 2023 |
159 |
200 |
Aug 10 2023 |
159 |
200 |
Aug 03 2023 |
158 |
200 |
Jul 27 2023 |
156 |
200 |
Jul 20 2023 |
148 |
200 |
Jul 13 2023 |
156 |
200 |
Jul 06 2023 |
154 |
200 |
Jun 29 2023 |
154 |
200 |
Jun 22 2023 |
158 |
200 |
Jun 15 2023 |
159 |
200 |
Jun 08 2023 |
155 |
200 |
Jun 01 2023 |
144 |
200 |
May 25 2023 |
3199 |
357.14 |
May 18 2023 |
3186 |
357.14 |
May 11 2023 |
1004 |
322.42 |
May 04 2023 |
1009 |
322.42 |
Apr 27 2023 |
915 |
304.31 |
Apr 20 2023 |
830 |
304.31 |
Apr 13 2023 |
828 |
304.31 |
Apr 06 2023 |
715 |
289.45 |
Mar 30 2023 |
345 |
239.85 |
Mar 23 2023 |
351 |
239.85 |
Mar 16 2023 |
351 |
239.85 |
Mar 09 2023 |
351 |
239.85 |
Mar 02 2023 |
351 |
239.85 |
Feb 23 2023 |
353 |
239.85 |
Feb 16 2023 |
354 |
239.85 |
Feb 09 2023 |
354 |
239.85 |
Feb 02 2023 |
354 |
239.85 |
Jan 26 2023 |
354 |
239.85 |
Jan 19 2023 |
354 |
239.85 |
Jan 12 2023 |
354 |
239.85 |
Jan 05 2023 |
354 |
239.85 |
Dec 29 2022 |
354 |
239.85 |
Dec 22 2022 |
354 |
239.85 |
Dec 15 2022 |
354 |
239.85 |
Dec 08 2022 |
354 |
239.85 |
Dec 01 2022 |
356 |
239.85 |
Nov 24 2022 |
356 |
239.85 |
Nov 17 2022 |
356 |
239.85 |
Nov 10 2022 |
356 |
239.85 |
Nov 03 2022 |
355 |
239.85 |
Oct 27 2022 |
355 |
239.85 |
Oct 20 2022 |
356 |
239.85 |
Oct 13 2022 |
357 |
239.85 |
Oct 06 2022 |
355 |
239.85 |
Sep 29 2022 |
354 |
239.85 |
Sep 22 2022 |
350 |
239.85 |
Sep 15 2022 |
350 |
239.85 |
Sep 08 2022 |
340 |
239.85 |
Sep 01 2022 |
341 |
239.85 |
Aug 25 2022 |
341 |
239.85 |
Aug 18 2022 |
342 |
239.85 |
Aug 11 2022 |
342 |
239.85 |
Aug 04 2022 |
342 |
239.85 |
Jul 28 2022 |
344 |
239.85 |
Jul 21 2022 |
341 |
239.85 |
Jul 14 2022 |
341 |
239.85 |
Jul 07 2022 |
338 |
239.85 |
Jun 30 2022 |
338 |
239.85 |
Jun 23 2022 |
334 |
239.85 |
Jun 16 2022 |
334 |
239.85 |
Jun 09 2022 |
184 |
239.85 |
Jun 02 2022 |
162 |
239.85 |
May 26 2022 |
162 |
239.85 |
May 19 2022 |
256 |
259.84 |
May 12 2022 |
256 |
259.84 |
May 05 2022 |
227 |
259.84 |
Apr 28 2022 |
227 |
259.84 |
Apr 21 2022 |
220 |
259.84 |
Apr 14 2022 |
208 |
259.84 |
Apr 07 2022 |
208 |
259.84 |
Mar 31 2022 |
208 |
259.84 |
Mar 24 2022 |
204 |
259.84 |
Mar 17 2022 |
205 |
259.84 |
Mar 10 2022 |
207 |
259.84 |
Mar 03 2022 |
209 |
259.84 |
Feb 24 2022 |
206 |
259.84 |
Feb 17 2022 |
201 |
259.84 |
Feb 10 2022 |
201 |
259.84 |
Feb 03 2022 |
203 |
259.84 |
Jan 27 2022 |
203 |
259.84 |
Jan 20 2022 |
203 |
259.84 |
Jan 13 2022 |
203 |
259.84 |
Jan 06 2022 |
203 |
259.84 |
Dec 30 2021 |
203 |
259.84 |
Dec 23 2021 |
203 |
259.84 |
Dec 16 2021 |
203 |
259.84 |
Dec 09 2021 |
203 |
259.84 |
Dec 02 2021 |
204 |
259.84 |
Nov 25 2021 |
204 |
259.84 |
Nov 18 2021 |
204 |
259.84 |
Nov 11 2021 |
206 |
259.84 |
Nov 04 2021 |
206 |
259.84 |
Oct 28 2021 |
206 |
259.84 |
Oct 21 2021 |
207 |
259.84 |
Oct 14 2021 |
211 |
259.84 |
Oct 07 2021 |
221 |
259.84 |
Sep 30 2021 |
224 |
259.84 |
Sep 23 2021 |
233 |
259.84 |
Sep 16 2021 |
252 |
259.84 |
Sep 09 2021 |
259 |
259.84 |
Sep 02 2021 |
264 |
259.84 |
Aug 26 2021 |
267 |
259.84 |
Aug 19 2021 |
280 |
259.84 |
Aug 12 2021 |
244 |
251.58 |
Aug 05 2021 |
245 |
251.58 |
Jul 29 2021 |
250 |
251.58 |
Jul 22 2021 |
278 |
251.58 |
Jul 15 2021 |
283 |
251.58 |
Jul 08 2021 |
288 |
251.58 |
Jul 01 2021 |
299 |
251.58 |
Jun 24 2021 |
296 |
251.58 |
Jun 01 2021 |
314 |
251.18 |
May 01 2021 |
444 |
261.16 |
Apr 01 2021 |
531 |
269.85 |
Mar 01 2021 |
607 |
254.81 |
Feb 01 2021 |
611 |
254.81 |
Jan 01 2021 |
601 |
254.81 |
Dec 01 2020 |
585 |
254.81 |
Nov 01 2020 |
601 |
254.81 |
Oct 01 2020 |
611 |
254.81 |
Sep 01 2020 |
641 |
254.81 |
Aug 01 2020 |
558 |
259.18 |
Jul 01 2020 |
754 |
269.8 |
Apr 01 2020 |
1147 |
276.17 |
Mar 01 2020 |
1168 |
276.17 |
Feb 01 2020 |
1165 |
276.17 |
Jan 01 2020 |
1166 |
276.17 |
Dec 01 2019 |
1165 |
276.17 |
Nov 01 2019 |
1155 |
276.17 |
Oct 01 2019 |
1143 |
276.17 |
Sep 01 2019 |
1266 |
284.77 |
Aug 01 2019 |
1077 |
284.77 |
Jul 01 2019 |
1048 |
284.77 |
Jun 01 2019 |
1141 |
303.19 |
May 01 2019 |
1082 |
303.19 |
Apr 01 2019 |
1004 |
303.19 |
Mar 01 2019 |
926 |
303.19 |
Feb 01 2019 |
938 |
303.19 |
Jan 01 2019 |
925 |
303.19 |
Dec 01 2018 |
925 |
303.19 |
Nov 01 2018 |
919 |
303.19 |
Oct 01 2018 |
1006 |
312.01 |
Sep 01 2018 |
900 |
312.01 |
Aug 01 2018 |
881 |
312.01 |
Jul 01 2018 |
1722 |
315.46 |
Jun 01 2018 |
1623 |
322.37 |
May 01 2018 |
1420 |
322.37 |
Apr 01 2018 |
916 |
322.37 |