| Apr 28 2026 |
4325 |
447.63 |
| Apr 28 2026 |
5460 |
447.63 |
| Apr 21 2026 |
4300 |
447.63 |
| Apr 21 2026 |
5414 |
447.63 |
| Apr 14 2026 |
4325 |
447.63 |
| Apr 14 2026 |
5426 |
447.63 |
| Apr 07 2026 |
5204 |
481.08 |
| Apr 07 2026 |
6621 |
481.08 |
| Mar 31 2026 |
5211 |
481.08 |
| Mar 31 2026 |
6475 |
481.08 |
| Mar 24 2026 |
5209 |
481.08 |
| Mar 24 2026 |
6437 |
481.08 |
| Mar 17 2026 |
5166 |
481.08 |
| Mar 17 2026 |
6443 |
481.08 |
| Mar 10 2026 |
5032 |
481.08 |
| Mar 10 2026 |
6345 |
481.08 |
| Mar 03 2026 |
5007 |
481.08 |
| Mar 03 2026 |
6312 |
481.08 |
| Feb 24 2026 |
4986 |
481.08 |
| Feb 24 2026 |
6335 |
481.08 |
| Feb 17 2026 |
4960 |
481.08 |
| Feb 17 2026 |
6164 |
481.08 |
| Feb 10 2026 |
4927 |
481.08 |
| Feb 10 2026 |
6251 |
481.08 |
| Feb 03 2026 |
4935 |
481.08 |
| Feb 03 2026 |
6261 |
481.08 |
| Jan 27 2026 |
4927 |
481.08 |
| Jan 27 2026 |
6270 |
481.08 |
| Jan 20 2026 |
4909 |
481.08 |
| Jan 20 2026 |
6270 |
481.08 |
| Jan 13 2026 |
4917 |
481.08 |
| Jan 13 2026 |
6269 |
481.08 |
| Jan 06 2026 |
4912 |
481.08 |
| Jan 06 2026 |
6265 |
481.08 |
| Dec 30 2025 |
4908 |
481.08 |
| Dec 30 2025 |
6265 |
481.08 |
| Dec 23 2025 |
4909 |
481.08 |
| Dec 23 2025 |
6254 |
481.08 |
| Dec 16 2025 |
4909 |
481.08 |
| Dec 16 2025 |
6271 |
481.08 |
| Dec 09 2025 |
4909 |
481.08 |
| Dec 09 2025 |
6281 |
481.08 |
| Dec 02 2025 |
4908 |
481.08 |
| Dec 02 2025 |
6281 |
481.08 |
| Nov 25 2025 |
4908 |
481.08 |
| Nov 25 2025 |
6281 |
481.08 |
| Nov 18 2025 |
4908 |
481.08 |
| Nov 18 2025 |
6281 |
481.08 |
| Nov 11 2025 |
4883 |
481.08 |
| Nov 11 2025 |
6263 |
481.08 |
| Nov 04 2025 |
4883 |
481.08 |
| Nov 04 2025 |
6263 |
481.08 |
| Oct 28 2025 |
4889 |
481.08 |
| Oct 28 2025 |
6300 |
481.08 |
| Oct 21 2025 |
4889 |
481.08 |
| Oct 21 2025 |
6565 |
481.08 |
| Oct 14 2025 |
4913 |
481.08 |
| Oct 14 2025 |
6529 |
481.08 |
| Oct 07 2025 |
4907 |
481.08 |
| Oct 07 2025 |
7679 |
380.63 |
| Oct 07 2025 |
6348 |
481.08 |
| Sep 30 2025 |
4891 |
481.08 |
| Sep 30 2025 |
7767 |
380.63 |
| Sep 30 2025 |
6371 |
481.08 |
| Sep 23 2025 |
4894 |
481.08 |
| Sep 23 2025 |
7797 |
380.63 |
| Sep 23 2025 |
6343 |
481.08 |
| Sep 16 2025 |
4795 |
481.08 |
| Sep 16 2025 |
7586 |
380.63 |
| Sep 16 2025 |
6283 |
481.08 |
| Sep 09 2025 |
4825 |
481.08 |
| Sep 09 2025 |
7598 |
380.63 |
| Sep 09 2025 |
6214 |
481.08 |
| Sep 02 2025 |
4844 |
481.08 |
| Sep 02 2025 |
7720 |
380.63 |
| Sep 02 2025 |
6419 |
481.08 |
| Aug 26 2025 |
4868 |
481.08 |
| Aug 26 2025 |
7399 |
380.63 |
| Aug 26 2025 |
6465 |
481.08 |
| Aug 19 2025 |
4897 |
481.08 |
| Aug 19 2025 |
7559 |
380.63 |
| Aug 19 2025 |
6389 |
481.08 |
| Aug 12 2025 |
7164 |
481.08 |
| Aug 12 2025 |
7603 |
380.63 |
| Aug 12 2025 |
8562 |
481.08 |
| Aug 05 2025 |
7157 |
481.08 |
| Aug 05 2025 |
7113 |
380.63 |
| Aug 05 2025 |
8655 |
481.08 |
| Jul 29 2025 |
7282 |
481.08 |
| Jul 29 2025 |
7195 |
380.63 |
| Jul 29 2025 |
8839 |
481.08 |
| Jul 22 2025 |
7269 |
481.08 |
| Jul 22 2025 |
7231 |
380.63 |
| Jul 22 2025 |
8845 |
481.08 |
| Jul 15 2025 |
7246 |
481.08 |
| Jul 15 2025 |
7522 |
380.63 |
| Jul 15 2025 |
8870 |
481.08 |
| Jul 08 2025 |
7354 |
481.08 |
| Jul 08 2025 |
7736 |
380.63 |
| Jul 08 2025 |
9343 |
481.08 |
| Jul 01 2025 |
7730 |
481.08 |
| Jul 01 2025 |
7545 |
380.63 |
| Jul 01 2025 |
9671 |
481.08 |
| Jun 24 2025 |
7437 |
481.08 |
| Jun 24 2025 |
7472 |
380.63 |
| Jun 24 2025 |
9121 |
481.08 |
| Jun 17 2025 |
7483 |
481.08 |
| Jun 17 2025 |
7666 |
380.63 |
| Jun 17 2025 |
9140 |
481.08 |
| Jun 10 2025 |
7572 |
481.08 |
| Jun 10 2025 |
7727 |
380.63 |
| Jun 10 2025 |
9253 |
481.08 |
| Jun 03 2025 |
7511 |
481.08 |
| Jun 03 2025 |
7692 |
380.63 |
| Jun 03 2025 |
9237 |
481.08 |
| May 27 2025 |
7574 |
481.08 |
| May 27 2025 |
7725 |
380.63 |
| May 27 2025 |
9337 |
481.08 |
| May 20 2025 |
7424 |
481.08 |
| May 20 2025 |
7943 |
380.63 |
| May 20 2025 |
9497 |
481.08 |
| May 13 2025 |
7359 |
481.08 |
| May 13 2025 |
8053 |
380.63 |
| May 13 2025 |
9469 |
481.08 |
| May 06 2025 |
8208 |
514.53 |
| May 06 2025 |
8177 |
380.63 |
| May 06 2025 |
10947 |
514.53 |
| Apr 29 2025 |
8219 |
514.53 |
| Apr 29 2025 |
8225 |
380.63 |
| Apr 29 2025 |
11033 |
514.53 |
| Apr 22 2025 |
8309 |
514.53 |
| Apr 22 2025 |
8471 |
380.63 |
| Apr 22 2025 |
10935 |
514.53 |
| Apr 15 2025 |
8273 |
514.53 |
| Apr 15 2025 |
8396 |
380.63 |
| Apr 15 2025 |
11035 |
514.53 |
| Apr 08 2025 |
8036 |
380.63 |
| Apr 01 2025 |
7879 |
380.63 |
| Mar 25 2025 |
7831 |
380.63 |
| Mar 18 2025 |
7864 |
380.63 |
| Mar 11 2025 |
8101 |
380.63 |
| Mar 04 2025 |
7850 |
380.63 |
| Feb 25 2025 |
7849 |
380.63 |
| Feb 18 2025 |
7797 |
380.63 |
| Feb 11 2025 |
7655 |
380.63 |
| Feb 04 2025 |
7576 |
380.63 |
| Jan 29 2025 |
7628 |
380.63 |
| Jan 22 2025 |
7576 |
380.63 |
| Jan 15 2025 |
7580 |
380.63 |
| Jan 08 2025 |
7514 |
380.63 |
| Jan 01 2025 |
7466 |
380.63 |
| Dec 25 2024 |
7465 |
380.63 |
| Dec 18 2024 |
7455 |
380.63 |
| Dec 11 2024 |
7449 |
380.63 |
| Dec 04 2024 |
7438 |
380.63 |
| Nov 27 2024 |
7468 |
380.63 |
| Nov 20 2024 |
7503 |
380.63 |
| Nov 13 2024 |
7552 |
380.63 |
| Nov 06 2024 |
7690 |
380.63 |
| Oct 30 2024 |
7687 |
380.63 |
| Oct 23 2024 |
3870 |
380.63 |
| Apr 24 2024 |
815 |
266.67 |
| Apr 17 2024 |
812 |
266.67 |
| Apr 10 2024 |
815 |
266.67 |
| Apr 03 2024 |
818 |
266.67 |
| Mar 27 2024 |
785 |
266.67 |
| Mar 21 2024 |
785 |
266.67 |
| Mar 14 2024 |
777 |
266.67 |
| Mar 07 2024 |
776 |
266.67 |
| Feb 29 2024 |
773 |
266.67 |
| Feb 22 2024 |
772 |
266.67 |
| Feb 15 2024 |
774 |
266.67 |
| Feb 08 2024 |
769 |
266.67 |
| Feb 01 2024 |
777 |
266.67 |
| Jan 25 2024 |
783 |
266.67 |
| Jan 18 2024 |
783 |
266.67 |
| Jan 11 2024 |
776 |
266.67 |
| Jan 04 2024 |
777 |
266.67 |
| Dec 28 2023 |
776 |
266.67 |
| Dec 21 2023 |
776 |
266.67 |
| Dec 14 2023 |
777 |
266.67 |
| Dec 07 2023 |
772 |
266.67 |
| Nov 30 2023 |
790 |
266.67 |
| Nov 23 2023 |
802 |
266.67 |
| Nov 16 2023 |
815 |
266.67 |
| Nov 09 2023 |
805 |
266.67 |
| Nov 02 2023 |
798 |
266.67 |
| Oct 26 2023 |
800 |
266.67 |
| Oct 19 2023 |
792 |
266.67 |
| Oct 12 2023 |
777 |
266.67 |
| Oct 05 2023 |
780 |
266.67 |
| Sep 28 2023 |
794 |
266.67 |
| Sep 21 2023 |
796 |
266.67 |
| Sep 14 2023 |
801 |
266.67 |
| Sep 07 2023 |
823 |
266.67 |
| Aug 31 2023 |
822 |
266.67 |
| Aug 24 2023 |
823 |
266.67 |
| Aug 17 2023 |
837 |
266.67 |
| Aug 10 2023 |
838 |
266.67 |
| Aug 03 2023 |
839 |
266.67 |
| Jul 27 2023 |
831 |
266.67 |
| Jul 20 2023 |
816 |
266.67 |
| Jul 13 2023 |
833 |
266.67 |
| Jul 06 2023 |
826 |
266.67 |
| Jun 29 2023 |
822 |
266.67 |
| Jun 22 2023 |
854 |
266.67 |
| Jun 15 2023 |
861 |
266.67 |
| Jun 08 2023 |
875 |
266.67 |
| Jun 01 2023 |
866 |
266.67 |
| May 25 2023 |
838 |
266.67 |
| May 18 2023 |
843 |
266.67 |
| May 11 2023 |
885 |
266.67 |
| May 04 2023 |
875 |
266.67 |
| Apr 27 2023 |
828 |
266.67 |
| Apr 20 2023 |
834 |
266.67 |
| Apr 13 2023 |
818 |
266.67 |
| Apr 06 2023 |
1385 |
302.63 |
| Mar 30 2023 |
1281 |
302.63 |
| Mar 23 2023 |
1268 |
302.63 |
| Mar 16 2023 |
1268 |
302.63 |
| Mar 09 2023 |
1266 |
302.63 |
| Mar 02 2023 |
910 |
315.49 |
| Feb 23 2023 |
921 |
315.49 |
| Feb 16 2023 |
934 |
315.49 |
| Feb 09 2023 |
934 |
315.49 |
| Feb 02 2023 |
1069 |
329.73 |
| Jan 26 2023 |
1072 |
329.73 |
| Jan 19 2023 |
1080 |
329.73 |
| Jan 12 2023 |
1084 |
329.73 |
| Jan 05 2023 |
1084 |
329.73 |
| Dec 29 2022 |
1084 |
329.73 |
| Dec 22 2022 |
1084 |
329.73 |
| Dec 15 2022 |
1085 |
329.73 |
| Dec 08 2022 |
1092 |
329.73 |
| Dec 01 2022 |
1100 |
329.73 |
| Nov 24 2022 |
1100 |
329.73 |
| Nov 17 2022 |
1111 |
329.73 |
| Nov 10 2022 |
1117 |
329.73 |
| Nov 03 2022 |
1109 |
329.73 |
| Oct 27 2022 |
1114 |
329.73 |
| Oct 20 2022 |
1119 |
329.73 |
| Oct 13 2022 |
1127 |
329.73 |
| Oct 06 2022 |
1122 |
329.73 |
| Sep 29 2022 |
1110 |
329.73 |
| Sep 22 2022 |
1100 |
329.73 |
| Sep 15 2022 |
1109 |
329.73 |
| Sep 08 2022 |
1069 |
329.73 |
| Sep 01 2022 |
1082 |
329.73 |
| Aug 25 2022 |
1090 |
329.73 |
| Aug 18 2022 |
1091 |
329.73 |
| Aug 11 2022 |
1090 |
329.73 |
| Aug 04 2022 |
1090 |
329.73 |
| Jul 28 2022 |
1098 |
329.73 |
| Jul 21 2022 |
1097 |
329.73 |
| Jul 14 2022 |
1098 |
329.73 |
| Jul 07 2022 |
1091 |
329.73 |
| Jun 30 2022 |
1091 |
329.73 |
| Jun 23 2022 |
1074 |
329.73 |
| Jun 16 2022 |
1073 |
329.73 |
| Jun 09 2022 |
796 |
329.73 |
| Jun 02 2022 |
697 |
329.73 |
| May 26 2022 |
697 |
329.73 |
| May 19 2022 |
906 |
350.75 |
| May 12 2022 |
906 |
350.75 |
| May 05 2022 |
857 |
350.75 |
| Apr 28 2022 |
857 |
350.75 |
| Apr 21 2022 |
841 |
350.75 |
| Apr 14 2022 |
810 |
350.75 |
| Apr 07 2022 |
810 |
350.75 |
| Mar 31 2022 |
810 |
350.75 |
| Mar 24 2022 |
791 |
350.75 |
| Mar 17 2022 |
787 |
350.75 |
| Mar 10 2022 |
799 |
350.75 |
| Mar 03 2022 |
805 |
350.75 |
| Feb 24 2022 |
672 |
337.07 |
| Feb 17 2022 |
654 |
337.07 |
| Feb 10 2022 |
654 |
337.07 |
| Feb 03 2022 |
667 |
337.07 |
| Jan 27 2022 |
649 |
334.51 |
| Jan 20 2022 |
652 |
334.51 |
| Jan 13 2022 |
652 |
334.51 |
| Jan 06 2022 |
528 |
320.17 |
| Dec 30 2021 |
528 |
320.17 |
| Dec 23 2021 |
528 |
320.17 |
| Dec 16 2021 |
528 |
320.17 |
| Dec 09 2021 |
533 |
320.17 |
| Dec 02 2021 |
537 |
320.17 |
| Nov 25 2021 |
537 |
320.17 |
| Nov 18 2021 |
538 |
320.17 |
| Nov 11 2021 |
541 |
320.17 |
| Nov 04 2021 |
541 |
320.17 |
| Oct 28 2021 |
544 |
320.17 |
| Oct 21 2021 |
547 |
320.17 |
| Oct 14 2021 |
554 |
320.17 |
| Oct 07 2021 |
571 |
320.17 |
| Sep 30 2021 |
582 |
320.17 |
| Sep 23 2021 |
611 |
320.17 |
| Sep 16 2021 |
649 |
319.24 |
| Sep 09 2021 |
676 |
319.24 |
| Sep 02 2021 |
688 |
319.24 |
| Aug 26 2021 |
700 |
319.24 |
| Aug 19 2021 |
726 |
319.24 |
| Aug 12 2021 |
745 |
319.24 |
| Aug 05 2021 |
747 |
319.24 |
| Jul 29 2021 |
776 |
319.24 |
| Jul 22 2021 |
822 |
319.24 |
| Jul 15 2021 |
837 |
319.24 |
| Jul 08 2021 |
828 |
317.72 |
| Jul 01 2021 |
850 |
317.72 |
| Jun 24 2021 |
850 |
317.72 |
| Jun 01 2021 |
914 |
317.72 |
| May 01 2021 |
1018 |
317.72 |
| Apr 01 2021 |
1100 |
317.72 |
| Mar 01 2021 |
1255 |
317.72 |
| Feb 01 2021 |
1255 |
317.72 |
| Jan 01 2021 |
1253 |
317.72 |
| Dec 01 2020 |
1471 |
340.59 |
| Nov 01 2020 |
1267 |
317.72 |
| Oct 01 2020 |
1272 |
317.72 |
| Sep 01 2020 |
1344 |
317.72 |
| Aug 01 2020 |
1744 |
340.59 |
| Jul 01 2020 |
1556 |
317.72 |
| Apr 01 2020 |
2059 |
317.72 |
| Mar 01 2020 |
2330 |
326.57 |
| Feb 01 2020 |
2442 |
331.21 |
| Jan 01 2020 |
2699 |
340.54 |
| Dec 01 2019 |
2693 |
340.54 |
| Nov 01 2019 |
2668 |
340.54 |
| Oct 01 2019 |
2631 |
340.54 |
| Sep 01 2019 |
2884 |
354 |
| Aug 01 2019 |
2932 |
354 |
| Jul 01 2019 |
3147 |
380.81 |
| Jun 01 2019 |
2973 |
380.81 |
| May 01 2019 |
2792 |
380.81 |
| Apr 01 2019 |
2549 |
380.81 |
| Mar 01 2019 |
8342 |
403.07 |
| Feb 01 2019 |
8262 |
403.07 |
| Jan 01 2019 |
6626 |
403.07 |
| Dec 01 2018 |
8232 |
403.07 |
| Nov 01 2018 |
6615 |
403.07 |
| Oct 01 2018 |
6709 |
403.07 |
| Sep 01 2018 |
6403 |
403.07 |
| Aug 01 2018 |
6222 |
403.07 |
| Jul 01 2018 |
6143 |
403.07 |
| Jun 01 2018 |
5880 |
403.07 |
| May 01 2018 |
5011 |
403.07 |
| Apr 01 2018 |
3978 |
403.07 |
