| Apr 24 2024 |
815 |
266.67 |
| Apr 17 2024 |
812 |
266.67 |
| Apr 10 2024 |
815 |
266.67 |
| Apr 03 2024 |
818 |
266.67 |
| Mar 27 2024 |
785 |
266.67 |
| Mar 21 2024 |
785 |
266.67 |
| Mar 14 2024 |
777 |
266.67 |
| Mar 07 2024 |
776 |
266.67 |
| Feb 29 2024 |
773 |
266.67 |
| Feb 22 2024 |
772 |
266.67 |
| Feb 15 2024 |
774 |
266.67 |
| Feb 08 2024 |
769 |
266.67 |
| Feb 01 2024 |
777 |
266.67 |
| Jan 25 2024 |
783 |
266.67 |
| Jan 18 2024 |
783 |
266.67 |
| Jan 11 2024 |
776 |
266.67 |
| Jan 04 2024 |
777 |
266.67 |
| Dec 28 2023 |
776 |
266.67 |
| Dec 21 2023 |
776 |
266.67 |
| Dec 14 2023 |
777 |
266.67 |
| Dec 07 2023 |
772 |
266.67 |
| Nov 30 2023 |
790 |
266.67 |
| Nov 23 2023 |
802 |
266.67 |
| Nov 16 2023 |
815 |
266.67 |
| Nov 09 2023 |
805 |
266.67 |
| Nov 02 2023 |
798 |
266.67 |
| Oct 26 2023 |
800 |
266.67 |
| Oct 19 2023 |
792 |
266.67 |
| Oct 12 2023 |
777 |
266.67 |
| Oct 05 2023 |
780 |
266.67 |
| Sep 28 2023 |
794 |
266.67 |
| Sep 21 2023 |
796 |
266.67 |
| Sep 14 2023 |
801 |
266.67 |
| Sep 07 2023 |
823 |
266.67 |
| Aug 31 2023 |
822 |
266.67 |
| Aug 24 2023 |
823 |
266.67 |
| Aug 17 2023 |
837 |
266.67 |
| Aug 10 2023 |
838 |
266.67 |
| Aug 03 2023 |
839 |
266.67 |
| Jul 27 2023 |
831 |
266.67 |
| Jul 20 2023 |
816 |
266.67 |
| Jul 13 2023 |
833 |
266.67 |
| Jul 06 2023 |
826 |
266.67 |
| Jun 29 2023 |
822 |
266.67 |
| Jun 22 2023 |
854 |
266.67 |
| Jun 15 2023 |
861 |
266.67 |
| Jun 08 2023 |
875 |
266.67 |
| Jun 01 2023 |
866 |
266.67 |
| May 25 2023 |
838 |
266.67 |
| May 18 2023 |
843 |
266.67 |
| May 11 2023 |
885 |
266.67 |
| May 04 2023 |
875 |
266.67 |
| Apr 27 2023 |
828 |
266.67 |
| Apr 20 2023 |
834 |
266.67 |
| Apr 13 2023 |
818 |
266.67 |
| Apr 06 2023 |
1385 |
302.63 |
| Mar 30 2023 |
1281 |
302.63 |
| Mar 23 2023 |
1268 |
302.63 |
| Mar 16 2023 |
1268 |
302.63 |
| Mar 09 2023 |
1266 |
302.63 |
| Mar 02 2023 |
910 |
315.49 |
| Feb 23 2023 |
921 |
315.49 |
| Feb 16 2023 |
934 |
315.49 |
| Feb 09 2023 |
934 |
315.49 |
| Feb 02 2023 |
1069 |
329.73 |
| Jan 26 2023 |
1072 |
329.73 |
| Jan 19 2023 |
1080 |
329.73 |
| Jan 12 2023 |
1084 |
329.73 |
| Jan 05 2023 |
1084 |
329.73 |
| Dec 29 2022 |
1084 |
329.73 |
| Dec 22 2022 |
1084 |
329.73 |
| Dec 15 2022 |
1085 |
329.73 |
| Dec 08 2022 |
1092 |
329.73 |
| Dec 01 2022 |
1100 |
329.73 |
| Nov 24 2022 |
1100 |
329.73 |
| Nov 17 2022 |
1111 |
329.73 |
| Nov 10 2022 |
1117 |
329.73 |
| Nov 03 2022 |
1109 |
329.73 |
| Oct 27 2022 |
1114 |
329.73 |
| Oct 20 2022 |
1119 |
329.73 |
| Oct 13 2022 |
1127 |
329.73 |
| Oct 06 2022 |
1122 |
329.73 |
| Sep 29 2022 |
1110 |
329.73 |
| Sep 22 2022 |
1100 |
329.73 |
| Sep 15 2022 |
1109 |
329.73 |
| Sep 08 2022 |
1069 |
329.73 |
| Sep 01 2022 |
1082 |
329.73 |
| Aug 25 2022 |
1090 |
329.73 |
| Aug 18 2022 |
1091 |
329.73 |
| Aug 11 2022 |
1090 |
329.73 |
| Aug 04 2022 |
1090 |
329.73 |
| Jul 28 2022 |
1098 |
329.73 |
| Jul 21 2022 |
1097 |
329.73 |
| Jul 14 2022 |
1098 |
329.73 |
| Jul 07 2022 |
1091 |
329.73 |
| Jun 30 2022 |
1091 |
329.73 |
| Jun 23 2022 |
1074 |
329.73 |
| Jun 16 2022 |
1073 |
329.73 |
| Jun 09 2022 |
796 |
329.73 |
| Jun 02 2022 |
697 |
329.73 |
| May 26 2022 |
697 |
329.73 |
| May 19 2022 |
906 |
350.75 |
| May 12 2022 |
906 |
350.75 |
| May 05 2022 |
857 |
350.75 |
| Apr 28 2022 |
857 |
350.75 |
| Apr 21 2022 |
841 |
350.75 |
| Apr 14 2022 |
810 |
350.75 |
| Apr 07 2022 |
810 |
350.75 |
| Mar 31 2022 |
810 |
350.75 |
| Mar 24 2022 |
791 |
350.75 |
| Mar 17 2022 |
787 |
350.75 |
| Mar 10 2022 |
799 |
350.75 |
| Mar 03 2022 |
805 |
350.75 |
| Feb 24 2022 |
672 |
337.07 |
| Feb 17 2022 |
654 |
337.07 |
| Feb 10 2022 |
654 |
337.07 |
| Feb 03 2022 |
667 |
337.07 |
| Jan 27 2022 |
649 |
334.51 |
| Jan 20 2022 |
652 |
334.51 |
| Jan 13 2022 |
652 |
334.51 |
| Jan 06 2022 |
528 |
320.17 |
| Dec 30 2021 |
528 |
320.17 |
| Dec 23 2021 |
528 |
320.17 |
| Dec 16 2021 |
528 |
320.17 |
| Dec 09 2021 |
533 |
320.17 |
| Dec 02 2021 |
537 |
320.17 |
| Nov 25 2021 |
537 |
320.17 |
| Nov 18 2021 |
538 |
320.17 |
| Nov 11 2021 |
541 |
320.17 |
| Nov 04 2021 |
541 |
320.17 |
| Oct 28 2021 |
544 |
320.17 |
| Oct 21 2021 |
547 |
320.17 |
| Oct 14 2021 |
554 |
320.17 |
| Oct 07 2021 |
571 |
320.17 |
| Sep 30 2021 |
582 |
320.17 |
| Sep 23 2021 |
611 |
320.17 |
| Sep 16 2021 |
649 |
319.24 |
| Sep 09 2021 |
676 |
319.24 |
| Sep 02 2021 |
688 |
319.24 |
| Aug 26 2021 |
700 |
319.24 |
| Aug 19 2021 |
726 |
319.24 |
| Aug 12 2021 |
745 |
319.24 |
| Aug 05 2021 |
747 |
319.24 |
| Jul 29 2021 |
776 |
319.24 |
| Jul 22 2021 |
822 |
319.24 |
| Jul 15 2021 |
837 |
319.24 |
| Jul 08 2021 |
828 |
317.72 |
| Jul 01 2021 |
850 |
317.72 |
| Jun 24 2021 |
850 |
317.72 |
| Jun 01 2021 |
914 |
317.72 |
| May 01 2021 |
1018 |
317.72 |
| Apr 01 2021 |
1100 |
317.72 |
| Mar 01 2021 |
1255 |
317.72 |
| Feb 01 2021 |
1255 |
317.72 |
| Jan 01 2021 |
1253 |
317.72 |
| Dec 01 2020 |
1471 |
340.59 |
| Nov 01 2020 |
1267 |
317.72 |
| Oct 01 2020 |
1272 |
317.72 |
| Sep 01 2020 |
1344 |
317.72 |
| Aug 01 2020 |
1744 |
340.59 |
| Jul 01 2020 |
1556 |
317.72 |
| Apr 01 2020 |
2059 |
317.72 |
| Mar 01 2020 |
2330 |
326.57 |
| Feb 01 2020 |
2442 |
331.21 |
| Jan 01 2020 |
2699 |
340.54 |
| Dec 01 2019 |
2693 |
340.54 |
| Nov 01 2019 |
2668 |
340.54 |
| Oct 01 2019 |
2631 |
340.54 |
| Sep 01 2019 |
2884 |
354 |
| Aug 01 2019 |
2932 |
354 |
| Jul 01 2019 |
3147 |
380.81 |
| Jun 01 2019 |
2973 |
380.81 |
| May 01 2019 |
2792 |
380.81 |
| Apr 01 2019 |
2549 |
380.81 |
| Mar 01 2019 |
8342 |
403.07 |
| Feb 01 2019 |
8262 |
403.07 |
| Jan 01 2019 |
6626 |
403.07 |
| Dec 01 2018 |
8232 |
403.07 |
| Nov 01 2018 |
6615 |
403.07 |
| Oct 01 2018 |
6709 |
403.07 |
| Sep 01 2018 |
6403 |
403.07 |
| Aug 01 2018 |
6222 |
403.07 |
| Jul 01 2018 |
6143 |
403.07 |
| Jun 01 2018 |
5880 |
403.07 |
| May 01 2018 |
5011 |
403.07 |
| Apr 01 2018 |
3978 |
403.07 |
