| Jun 07 2026 |
8776 |
441.67 |
| Jun 02 2026 |
8742 |
441.67 |
| May 26 2026 |
8657 |
441.67 |
| May 19 2026 |
8843 |
441.67 |
| May 12 2026 |
9131 |
441.67 |
| May 05 2026 |
9215 |
441.67 |
| Apr 28 2026 |
9445 |
441.67 |
| Apr 21 2026 |
9434 |
441.67 |
| Apr 14 2026 |
9475 |
441.67 |
| Apr 07 2026 |
9393 |
441.67 |
| Mar 31 2026 |
9414 |
441.67 |
| Mar 24 2026 |
9461 |
441.67 |
| Mar 17 2026 |
9647 |
441.67 |
| Mar 10 2026 |
9515 |
441.67 |
| Mar 03 2026 |
9365 |
441.67 |
| Feb 24 2026 |
9469 |
441.67 |
| Feb 17 2026 |
9502 |
441.67 |
| Feb 10 2026 |
9400 |
441.67 |
| Feb 03 2026 |
9398 |
441.67 |
| Jan 27 2026 |
9402 |
441.67 |
| Jan 20 2026 |
9472 |
441.67 |
| Jan 13 2026 |
9476 |
441.67 |
| Jan 06 2026 |
9484 |
441.67 |
| Dec 30 2025 |
9485 |
441.67 |
| Dec 23 2025 |
9475 |
441.67 |
| Dec 16 2025 |
9483 |
441.67 |
| Dec 09 2025 |
9477 |
441.67 |
| Dec 02 2025 |
9457 |
441.67 |
| Nov 25 2025 |
9432 |
441.67 |
| Nov 18 2025 |
9440 |
441.67 |
| Nov 11 2025 |
9432 |
441.67 |
| Nov 04 2025 |
9422 |
441.67 |
| Oct 28 2025 |
9365 |
441.67 |
| Oct 21 2025 |
9586 |
441.67 |
| Oct 14 2025 |
9809 |
441.67 |
| Oct 07 2025 |
9688 |
434.58 |
| Sep 30 2025 |
9810 |
434.58 |
| Sep 23 2025 |
9831 |
434.58 |
| Sep 16 2025 |
9346 |
434.58 |
| Sep 09 2025 |
9330 |
434.58 |
| Sep 02 2025 |
9476 |
434.58 |
| Aug 26 2025 |
9229 |
434.58 |
| Aug 19 2025 |
9469 |
434.58 |
| Aug 12 2025 |
9602 |
434.58 |
| Aug 05 2025 |
9113 |
434.58 |
| Jul 29 2025 |
9210 |
434.58 |
| Jul 22 2025 |
8987 |
427.5 |
| Jul 15 2025 |
9292 |
427.5 |
| Jul 08 2025 |
9579 |
427.5 |
| Jul 01 2025 |
9304 |
427.5 |
| Jun 24 2025 |
9202 |
427.5 |
| Jun 17 2025 |
9441 |
427.5 |
| Jun 10 2025 |
9532 |
427.5 |
| Jun 03 2025 |
9570 |
427.5 |
| May 27 2025 |
9609 |
427.5 |
| May 20 2025 |
9870 |
427.5 |
| May 13 2025 |
10020 |
427.5 |
| May 06 2025 |
10144 |
427.5 |
| Apr 29 2025 |
10202 |
427.5 |
| Apr 22 2025 |
10465 |
427.5 |
| Apr 15 2025 |
10366 |
427.5 |
| Apr 08 2025 |
10016 |
427.5 |
| Apr 01 2025 |
9802 |
427.5 |
| Mar 25 2025 |
9749 |
427.5 |
| Mar 18 2025 |
9806 |
427.5 |
| Mar 11 2025 |
10086 |
427.5 |
| Mar 04 2025 |
9825 |
427.5 |
| Feb 25 2025 |
9798 |
427.5 |
| Feb 18 2025 |
9740 |
427.5 |
| Feb 11 2025 |
9525 |
427.5 |
| Feb 04 2025 |
9434 |
427.5 |
| Jan 29 2025 |
9515 |
427.5 |
| Jan 22 2025 |
9438 |
427.5 |
| Jan 15 2025 |
9453 |
427.5 |
| Jan 08 2025 |
9378 |
427.5 |
| Jan 01 2025 |
9242 |
427.5 |
| Dec 25 2024 |
9242 |
427.5 |
| Dec 18 2024 |
9232 |
427.5 |
| Dec 11 2024 |
9223 |
427.5 |
| Dec 04 2024 |
9208 |
427.5 |
| Nov 27 2024 |
9271 |
427.5 |
| Nov 20 2024 |
9313 |
427.5 |
| Nov 13 2024 |
9354 |
427.5 |
| Nov 06 2024 |
9561 |
427.5 |
| Oct 30 2024 |
9566 |
427.5 |
| Oct 23 2024 |
5868 |
427.5 |
| Apr 24 2024 |
9037 |
436.5 |
| Apr 17 2024 |
9060 |
436.5 |
| Apr 10 2024 |
9103 |
436.5 |
| Apr 03 2024 |
8976 |
436.5 |
| Mar 27 2024 |
9068 |
436.5 |
| Mar 21 2024 |
9011 |
436.5 |
| Mar 14 2024 |
9082 |
436.5 |
| Mar 07 2024 |
9104 |
436.5 |
| Feb 29 2024 |
9092 |
436.5 |
| Feb 22 2024 |
9118 |
436.5 |
| Feb 15 2024 |
9044 |
436.5 |
| Feb 08 2024 |
9091 |
436.5 |
| Feb 01 2024 |
9029 |
436.5 |
| Jan 25 2024 |
8951 |
436.5 |
| Jan 18 2024 |
8955 |
436.5 |
| Jan 11 2024 |
8945 |
436.5 |
| Jan 04 2024 |
8682 |
436.5 |
| Dec 28 2023 |
8661 |
436.5 |
| Dec 21 2023 |
8661 |
436.5 |
| Dec 14 2023 |
8634 |
436.5 |
| Dec 07 2023 |
8633 |
436.5 |
| Nov 30 2023 |
8635 |
436.5 |
| Nov 23 2023 |
8616 |
436.5 |
| Nov 16 2023 |
8545 |
436.5 |
| Nov 09 2023 |
8473 |
436.5 |
| Nov 02 2023 |
8472 |
436.5 |
| Oct 26 2023 |
8455 |
436.5 |
| Oct 19 2023 |
8408 |
436.5 |
| Oct 12 2023 |
8355 |
436.5 |
| Oct 05 2023 |
8102 |
436.5 |
| Sep 28 2023 |
8014 |
436.5 |
| Sep 21 2023 |
7943 |
436.5 |
| Sep 14 2023 |
8039 |
436.5 |
| Sep 07 2023 |
8169 |
436.5 |
| Aug 31 2023 |
8194 |
436.5 |
| Aug 24 2023 |
8044 |
436.5 |
| Aug 17 2023 |
8124 |
436.5 |
| Aug 10 2023 |
8161 |
436.5 |
| Aug 03 2023 |
8159 |
436.5 |
| Jul 27 2023 |
8178 |
436.5 |
| Jul 20 2023 |
7783 |
436.5 |
| Jul 13 2023 |
7777 |
436.5 |
| Jul 06 2023 |
7750 |
436.5 |
| Jun 29 2023 |
7773 |
436.5 |
| Jun 22 2023 |
7803 |
436.5 |
| Jun 15 2023 |
7760 |
436.5 |
| Jun 08 2023 |
7759 |
436.5 |
| Jun 01 2023 |
7780 |
436.5 |
| May 11 2023 |
4318 |
381.23 |
| May 04 2023 |
4211 |
381.23 |
| Apr 27 2023 |
4185 |
381.23 |
| Apr 20 2023 |
4009 |
381.23 |
| Apr 13 2023 |
3979 |
381.23 |
| Apr 06 2023 |
3986 |
381.23 |
| Mar 30 2023 |
3699 |
381.23 |
| Mar 23 2023 |
3725 |
381.23 |
| Mar 16 2023 |
3705 |
381.23 |
| Mar 09 2023 |
3714 |
381.23 |
| Mar 02 2023 |
3724 |
381.23 |
| Feb 23 2023 |
3753 |
381.23 |
| Feb 16 2023 |
3752 |
381.23 |
| Feb 09 2023 |
3752 |
381.23 |
| Feb 02 2023 |
3716 |
381.23 |
| Jan 26 2023 |
3708 |
381.23 |
| Jan 19 2023 |
3722 |
381.23 |
| Jan 12 2023 |
3723 |
381.23 |
| Jan 05 2023 |
3723 |
381.23 |
| Dec 29 2022 |
3723 |
381.23 |
| Dec 22 2022 |
3723 |
381.23 |
| Dec 15 2022 |
3726 |
381.23 |
| Dec 08 2022 |
3748 |
381.23 |
| Dec 01 2022 |
3745 |
381.23 |
| Nov 24 2022 |
3745 |
381.23 |
| Nov 17 2022 |
3753 |
381.23 |
| Nov 10 2022 |
3797 |
381.23 |
| Nov 03 2022 |
3784 |
381.23 |
| Oct 27 2022 |
3788 |
381.23 |
| Oct 20 2022 |
3789 |
381.23 |
| Oct 13 2022 |
3802 |
381.23 |
| Oct 06 2022 |
3804 |
381.23 |
| Sep 29 2022 |
3786 |
381.23 |
| Sep 22 2022 |
3719 |
381.23 |
| Sep 15 2022 |
3739 |
381.23 |
| Sep 08 2022 |
3648 |
381.23 |
| Sep 01 2022 |
3648 |
381.23 |
| Aug 25 2022 |
3650 |
381.23 |
| Aug 18 2022 |
3656 |
381.23 |
| Aug 11 2022 |
3657 |
381.23 |
| Aug 04 2022 |
3657 |
381.23 |
| Jul 28 2022 |
3662 |
381.23 |
| Jul 21 2022 |
3681 |
381.23 |
| Jul 14 2022 |
3683 |
381.23 |
| Jul 07 2022 |
3691 |
381.23 |
| Jun 30 2022 |
3691 |
381.23 |
| Jun 23 2022 |
3625 |
381.23 |
| Jun 16 2022 |
3631 |
381.23 |
| Jun 09 2022 |
3142 |
381.23 |
| Jun 02 2022 |
2928 |
381.23 |
| May 26 2022 |
2880 |
381.23 |
| May 19 2022 |
2875 |
381.23 |
| May 12 2022 |
2875 |
381.23 |
| May 05 2022 |
2716 |
381.23 |
| Apr 28 2022 |
2716 |
381.23 |
| Apr 21 2022 |
2673 |
381.23 |
| Apr 14 2022 |
2683 |
381.23 |
| Apr 07 2022 |
2683 |
381.23 |
| Mar 31 2022 |
2683 |
381.23 |
| Mar 24 2022 |
2661 |
381.23 |
| Mar 17 2022 |
2658 |
381.23 |
| Mar 10 2022 |
2713 |
381.23 |
| Mar 03 2022 |
3247 |
396.35 |
| Feb 24 2022 |
3281 |
396.35 |
| Feb 17 2022 |
3168 |
396.35 |
| Feb 10 2022 |
3168 |
396.35 |
| Feb 03 2022 |
3185 |
396.35 |
| Jan 27 2022 |
1551 |
415.64 |
| Jan 20 2022 |
1558 |
415.64 |
| Jan 13 2022 |
1558 |
415.64 |
| Jan 06 2022 |
1578 |
415.64 |
| Dec 30 2021 |
1578 |
415.64 |
| Dec 23 2021 |
1578 |
415.64 |
| Dec 16 2021 |
1578 |
415.64 |
| Dec 09 2021 |
1589 |
415.64 |
| Dec 02 2021 |
1598 |
415.64 |
| Nov 25 2021 |
1598 |
415.64 |
| Nov 18 2021 |
1611 |
415.64 |
| Nov 11 2021 |
1627 |
415.64 |
| Nov 04 2021 |
1627 |
415.64 |
| Oct 28 2021 |
1639 |
415.64 |
| Oct 21 2021 |
1651 |
415.64 |
| Oct 14 2021 |
1668 |
415.64 |
| Oct 07 2021 |
1701 |
415.64 |
| Sep 30 2021 |
1729 |
415.64 |
| Sep 23 2021 |
1779 |
415.64 |
| Sep 16 2021 |
1933 |
410.09 |
| Sep 09 2021 |
2035 |
410.09 |
| Sep 02 2021 |
2078 |
410.09 |
| Aug 26 2021 |
2079 |
410.09 |
| Aug 19 2021 |
2110 |
410.09 |
| Aug 12 2021 |
2151 |
410.09 |
| Aug 05 2021 |
2160 |
410.09 |
| Jul 29 2021 |
2228 |
410.09 |
| Jul 22 2021 |
2311 |
410.09 |
| Jul 15 2021 |
2366 |
410.09 |
| Jul 08 2021 |
2400 |
410.09 |
| Jul 01 2021 |
2405 |
410.09 |
| Jun 24 2021 |
2419 |
410.09 |
| Jun 01 2021 |
2658 |
419.72 |
| May 01 2021 |
2903 |
427.29 |
| Apr 01 2021 |
2980 |
418.95 |
| Mar 01 2021 |
3206 |
414.38 |
| Feb 01 2021 |
3086 |
410.89 |
| Jan 01 2021 |
3058 |
410.89 |
| Dec 01 2020 |
2846 |
418.59 |
| Nov 01 2020 |
3093 |
410.89 |
| Oct 01 2020 |
3110 |
410.89 |
| Sep 01 2020 |
3200 |
409.6 |
| Aug 01 2020 |
3222 |
413.81 |
| Jul 01 2020 |
3586 |
409.6 |
| Apr 01 2020 |
4633 |
409.16 |
| Mar 01 2020 |
4626 |
407.09 |
| Feb 01 2020 |
4639 |
407.09 |
| Jan 01 2020 |
4646 |
407.09 |
| Dec 01 2019 |
4636 |
407.09 |
| Nov 01 2019 |
4589 |
407.09 |
| Oct 01 2019 |
4452 |
407.09 |
| Sep 01 2019 |
4448 |
414.67 |
| Aug 01 2019 |
4214 |
414.67 |
| Jul 01 2019 |
4054 |
414.67 |
| Jun 01 2019 |
3799 |
414.67 |
| May 01 2019 |
3519 |
414.67 |
| Apr 01 2019 |
3279 |
424.06 |
| Mar 01 2019 |
3075 |
424.79 |
| Feb 01 2019 |
3060 |
422.85 |
| Jan 01 2019 |
2953 |
422.85 |
| Dec 01 2018 |
2972 |
422.85 |
| Nov 01 2018 |
2922 |
422.85 |
| Oct 01 2018 |
2785 |
422.85 |
| Sep 01 2018 |
2499 |
421.76 |
| Aug 01 2018 |
2403 |
421.76 |
| Jul 01 2018 |
2139 |
421.76 |
| Jun 01 2018 |
1571 |
421.76 |
| May 01 2018 |
5600 |
418.06 |
| Apr 01 2018 |
4469 |
418.06 |
