| Jun 06 2026 |
4061 |
240.51 |
| Jun 02 2026 |
4034 |
240.51 |
| May 26 2026 |
3905 |
240.51 |
| May 19 2026 |
3952 |
240.51 |
| May 12 2026 |
3968 |
240.51 |
| May 05 2026 |
3935 |
240.51 |
| Apr 28 2026 |
4012 |
240.51 |
| Apr 21 2026 |
3985 |
240.51 |
| Apr 14 2026 |
4035 |
240.51 |
| Apr 07 2026 |
4082 |
240.51 |
| Mar 31 2026 |
4070 |
240.51 |
| Mar 24 2026 |
4021 |
240.51 |
| Mar 17 2026 |
4061 |
240.51 |
| Mar 10 2026 |
4028 |
240.51 |
| Mar 03 2026 |
3979 |
240.51 |
| Feb 24 2026 |
3974 |
240.51 |
| Feb 17 2026 |
3971 |
240.51 |
| Feb 10 2026 |
3895 |
240.51 |
| Feb 03 2026 |
3879 |
240.51 |
| Jan 27 2026 |
3877 |
240.51 |
| Jan 20 2026 |
3879 |
240.51 |
| Jan 13 2026 |
3857 |
240.51 |
| Jan 06 2026 |
3861 |
240.51 |
| Dec 30 2025 |
3859 |
240.51 |
| Dec 23 2025 |
3849 |
240.51 |
| Dec 16 2025 |
3855 |
240.51 |
| Dec 09 2025 |
3849 |
240.51 |
| Dec 02 2025 |
3817 |
240.51 |
| Nov 25 2025 |
3873 |
240.51 |
| Nov 18 2025 |
4013 |
247.97 |
| Nov 11 2025 |
3996 |
247.97 |
| Nov 04 2025 |
4013 |
247.97 |
| Oct 28 2025 |
3329 |
255.27 |
| Oct 21 2025 |
3323 |
255.27 |
| Oct 14 2025 |
3305 |
255.27 |
| Oct 07 2025 |
3311 |
255.27 |
| Sep 30 2025 |
3295 |
255.27 |
| Sep 23 2025 |
3304 |
255.27 |
| Sep 16 2025 |
4539 |
262.66 |
| Sep 09 2025 |
4568 |
262.66 |
| Sep 02 2025 |
4680 |
262.66 |
| Aug 26 2025 |
4338 |
262.66 |
| Aug 19 2025 |
4338 |
262.66 |
| Aug 12 2025 |
4307 |
262.66 |
| Aug 05 2025 |
3848 |
262.66 |
| Jul 29 2025 |
3908 |
262.66 |
| Jul 22 2025 |
3945 |
262.66 |
| Jul 15 2025 |
4225 |
262.66 |
| Jul 08 2025 |
4382 |
262.66 |
| Jul 01 2025 |
4407 |
262.66 |
| Jun 24 2025 |
4380 |
262.66 |
| Jun 17 2025 |
4534 |
262.66 |
| Jun 10 2025 |
4535 |
262.66 |
| Jun 03 2025 |
4464 |
262.66 |
| May 27 2025 |
4478 |
262.66 |
| May 20 2025 |
4692 |
262.66 |
| May 13 2025 |
4766 |
262.66 |
| May 06 2025 |
4812 |
262.66 |
| Apr 29 2025 |
4858 |
262.66 |
| Apr 22 2025 |
4984 |
262.66 |
| Apr 15 2025 |
4985 |
262.66 |
| Apr 08 2025 |
4625 |
262.66 |
| Apr 01 2025 |
4590 |
262.66 |
| Mar 25 2025 |
4560 |
262.66 |
| Mar 18 2025 |
4569 |
262.66 |
| Mar 11 2025 |
4684 |
262.66 |
| Mar 04 2025 |
4546 |
262.66 |
| Feb 25 2025 |
4548 |
262.66 |
| Feb 18 2025 |
4526 |
262.66 |
| Feb 11 2025 |
4483 |
262.66 |
| Feb 04 2025 |
4433 |
262.66 |
| Jan 29 2025 |
4456 |
262.66 |
| Jan 22 2025 |
4450 |
262.66 |
| Jan 15 2025 |
4448 |
262.66 |
| Jan 08 2025 |
4422 |
262.66 |
| Jan 01 2025 |
4426 |
262.66 |
| Dec 25 2024 |
4426 |
262.66 |
| Dec 18 2024 |
4415 |
262.66 |
| Dec 11 2024 |
4416 |
262.66 |
| Dec 04 2024 |
4417 |
262.66 |
| Nov 27 2024 |
4626 |
269.87 |
| Nov 20 2024 |
4634 |
269.87 |
| Nov 13 2024 |
4677 |
269.87 |
| Nov 06 2024 |
4692 |
269.87 |
| Aug 28 2024 |
707 |
283.33 |
| Aug 21 2024 |
701 |
283.33 |
| Aug 14 2024 |
689 |
283.33 |
| Aug 07 2024 |
689 |
283.33 |
| Jul 31 2024 |
695 |
283.33 |
| Jul 24 2024 |
720 |
283.33 |
| Jul 17 2024 |
733 |
283.33 |
| Jul 10 2024 |
742 |
283.33 |
| Jul 03 2024 |
742 |
283.33 |
| Jun 26 2024 |
728 |
283.33 |
| Jun 19 2024 |
759 |
283.33 |
| Jun 12 2024 |
764 |
283.33 |
| Jun 05 2024 |
741 |
283.33 |
| May 29 2024 |
728 |
283.33 |
| May 22 2024 |
728 |
283.33 |
| May 15 2024 |
765 |
283.33 |
| May 08 2024 |
714 |
283.33 |
| May 01 2024 |
717 |
283.33 |
| Apr 24 2024 |
667 |
258.33 |
| Apr 24 2024 |
17480 |
575 |
| Apr 17 2024 |
659 |
258.33 |
| Apr 17 2024 |
17536 |
575 |
| Apr 10 2024 |
659 |
258.33 |
| Apr 10 2024 |
17660 |
575 |
| Apr 03 2024 |
662 |
258.33 |
| Apr 03 2024 |
17411 |
575 |
| Mar 27 2024 |
633 |
258.33 |
| Mar 27 2024 |
17464 |
575 |
| Mar 21 2024 |
636 |
258.33 |
| Mar 21 2024 |
17205 |
575 |
| Mar 14 2024 |
628 |
258.33 |
| Mar 14 2024 |
17252 |
575 |
| Mar 07 2024 |
627 |
258.33 |
| Mar 07 2024 |
17330 |
575 |
| Feb 29 2024 |
626 |
258.33 |
| Feb 29 2024 |
17341 |
575 |
| Feb 22 2024 |
626 |
258.33 |
| Feb 22 2024 |
17350 |
575 |
| Feb 15 2024 |
626 |
258.33 |
| Feb 15 2024 |
17299 |
575 |
| Feb 08 2024 |
622 |
258.33 |
| Feb 08 2024 |
17310 |
575 |
| Feb 01 2024 |
627 |
258.33 |
| Feb 01 2024 |
17255 |
575 |
| Jan 25 2024 |
632 |
258.33 |
| Jan 25 2024 |
17144 |
575 |
| Jan 18 2024 |
632 |
258.33 |
| Jan 18 2024 |
17148 |
575 |
| Jan 11 2024 |
629 |
258.33 |
| Jan 11 2024 |
17136 |
575 |
| Jan 04 2024 |
629 |
258.33 |
| Jan 04 2024 |
16718 |
575 |
| Dec 28 2023 |
629 |
258.33 |
| Dec 28 2023 |
16690 |
575 |
| Dec 21 2023 |
629 |
258.33 |
| Dec 21 2023 |
16690 |
575 |
| Dec 14 2023 |
629 |
258.33 |
| Dec 14 2023 |
16660 |
575 |
| Dec 07 2023 |
630 |
258.33 |
| Dec 07 2023 |
16660 |
575 |
| Nov 30 2023 |
636 |
258.33 |
| Nov 30 2023 |
16661 |
575 |
| Nov 23 2023 |
645 |
258.33 |
| Nov 23 2023 |
16629 |
575 |
| Nov 16 2023 |
653 |
258.33 |
| Nov 16 2023 |
16484 |
575 |
| Nov 09 2023 |
648 |
258.33 |
| Nov 09 2023 |
16347 |
575 |
| Nov 02 2023 |
643 |
258.33 |
| Nov 02 2023 |
16337 |
575 |
| Oct 26 2023 |
646 |
258.33 |
| Oct 26 2023 |
16343 |
575 |
| Oct 19 2023 |
640 |
258.33 |
| Oct 19 2023 |
16278 |
575 |
| Oct 12 2023 |
630 |
258.33 |
| Oct 12 2023 |
16211 |
575 |
| Oct 05 2023 |
633 |
258.33 |
| Oct 05 2023 |
15905 |
575 |
| Sep 28 2023 |
649 |
258.33 |
| Sep 28 2023 |
15728 |
575 |
| Sep 21 2023 |
652 |
258.33 |
| Sep 21 2023 |
15648 |
575 |
| Sep 14 2023 |
653 |
258.33 |
| Sep 14 2023 |
15828 |
575 |
| Sep 07 2023 |
368 |
233.33 |
| Sep 07 2023 |
16138 |
575 |
| Aug 31 2023 |
369 |
233.33 |
| Aug 31 2023 |
16211 |
575 |
| Aug 24 2023 |
371 |
233.33 |
| Aug 24 2023 |
15961 |
575 |
| Aug 17 2023 |
373 |
233.33 |
| Aug 17 2023 |
16099 |
575 |
| Aug 10 2023 |
374 |
233.33 |
| Aug 10 2023 |
16120 |
575 |
| Aug 03 2023 |
371 |
233.33 |
| Aug 03 2023 |
16092 |
575 |
| Jul 27 2023 |
370 |
233.33 |
| Jul 27 2023 |
16161 |
575 |
| Jul 20 2023 |
364 |
233.33 |
| Jul 20 2023 |
15788 |
575 |
| Jul 13 2023 |
379 |
233.33 |
| Jul 13 2023 |
15815 |
575 |
| Jul 06 2023 |
374 |
233.33 |
| Jul 06 2023 |
15841 |
575 |
| Jun 29 2023 |
375 |
233.33 |
| Jun 29 2023 |
15894 |
575 |
| Jun 22 2023 |
387 |
233.33 |
| Jun 22 2023 |
15935 |
575 |
| Jun 15 2023 |
384 |
233.33 |
| Jun 15 2023 |
15731 |
575 |
| Jun 08 2023 |
377 |
233.33 |
| Jun 08 2023 |
15737 |
575 |
| Jun 01 2023 |
366 |
233.33 |
| Jun 01 2023 |
15809 |
575 |
| May 25 2023 |
354 |
233.33 |
| May 18 2023 |
356 |
233.33 |
| May 11 2023 |
381 |
233.33 |
| May 04 2023 |
375 |
233.33 |
| Apr 27 2023 |
356 |
233.33 |
| Apr 20 2023 |
371 |
233.33 |
| Apr 13 2023 |
357 |
233.33 |
| Apr 06 2023 |
357 |
233.33 |
| Feb 23 2023 |
593 |
258.07 |
| Feb 16 2023 |
588 |
258.07 |
| Feb 09 2023 |
588 |
258.07 |
| Feb 02 2023 |
587 |
258.07 |
| Jan 26 2023 |
587 |
258.07 |
| Jan 19 2023 |
454 |
247.87 |
| Jan 12 2023 |
493 |
256.25 |
| Jan 05 2023 |
493 |
256.25 |
| Dec 29 2022 |
493 |
256.25 |
| Dec 22 2022 |
493 |
256.25 |
| Dec 15 2022 |
493 |
256.25 |
| Dec 08 2022 |
543 |
262.18 |
| Dec 01 2022 |
511 |
258.42 |
| Nov 24 2022 |
511 |
258.42 |
| Nov 17 2022 |
515 |
258.42 |
| Nov 10 2022 |
514 |
258.42 |
| Nov 03 2022 |
512 |
258.42 |
| Oct 27 2022 |
511 |
258.42 |
| Oct 20 2022 |
511 |
258.42 |
| Oct 13 2022 |
512 |
258.42 |
| Oct 06 2022 |
510 |
258.42 |
| Sep 29 2022 |
507 |
258.42 |
| Sep 22 2022 |
449 |
252.52 |
| Sep 15 2022 |
452 |
252.52 |
| Sep 08 2022 |
436 |
252.52 |
| Sep 01 2022 |
438 |
252.52 |
| Aug 25 2022 |
439 |
252.52 |
| Aug 18 2022 |
440 |
252.52 |
| Aug 11 2022 |
440 |
252.52 |
| Aug 04 2022 |
440 |
252.52 |
| Jul 28 2022 |
443 |
252.52 |
| Jul 21 2022 |
440 |
252.52 |
| Jul 14 2022 |
440 |
252.52 |
| Jul 07 2022 |
434 |
252.52 |
| Jun 30 2022 |
434 |
252.52 |
| Jun 23 2022 |
427 |
252.52 |
| Jun 16 2022 |
428 |
252.52 |
| Jun 09 2022 |
251 |
252.52 |
| Jun 02 2022 |
217 |
252.52 |
| May 26 2022 |
217 |
252.52 |
| May 19 2022 |
216 |
252.52 |
| May 12 2022 |
216 |
252.52 |
| May 05 2022 |
190 |
252.52 |
| Apr 28 2022 |
190 |
252.52 |
| Apr 21 2022 |
183 |
252.52 |
| Apr 14 2022 |
175 |
252.52 |
| Apr 07 2022 |
175 |
252.52 |
| Mar 31 2022 |
175 |
252.52 |
| Mar 24 2022 |
172 |
252.52 |
| Mar 17 2022 |
172 |
252.52 |
| Mar 10 2022 |
174 |
252.52 |
| Mar 03 2022 |
176 |
252.52 |
| Feb 24 2022 |
171 |
252.52 |
| Feb 17 2022 |
168 |
252.52 |
| Feb 10 2022 |
168 |
252.52 |
| Feb 03 2022 |
169 |
252.52 |
| Jan 27 2022 |
170 |
252.52 |
| Jan 20 2022 |
170 |
252.52 |
| Jan 13 2022 |
170 |
252.52 |
| Jan 06 2022 |
172 |
252.52 |
| Dec 30 2021 |
172 |
252.52 |
| Dec 23 2021 |
172 |
252.52 |
| Dec 16 2021 |
172 |
252.52 |
| Dec 09 2021 |
173 |
252.52 |
| Dec 02 2021 |
173 |
252.52 |
| Nov 25 2021 |
173 |
252.52 |
| Nov 18 2021 |
174 |
252.52 |
| Nov 11 2021 |
175 |
252.52 |
| Nov 04 2021 |
175 |
252.52 |
| Oct 28 2021 |
177 |
252.52 |
| Oct 21 2021 |
177 |
252.52 |
| Oct 14 2021 |
182 |
252.52 |
| Oct 07 2021 |
190 |
252.52 |
| Sep 30 2021 |
193 |
252.52 |
| Sep 23 2021 |
203 |
252.52 |
| Sep 16 2021 |
218 |
252.52 |
| Sep 09 2021 |
225 |
252.52 |
| Sep 02 2021 |
231 |
252.52 |
| Aug 26 2021 |
232 |
252.52 |
| Aug 19 2021 |
245 |
252.52 |
| Aug 12 2021 |
251 |
252.52 |
| Aug 05 2021 |
252 |
252.52 |
| Jul 29 2021 |
257 |
252.52 |
| Jul 22 2021 |
286 |
252.52 |
| Jul 15 2021 |
291 |
252.52 |
| Jul 08 2021 |
296 |
252.52 |
| Jul 01 2021 |
306 |
252.52 |
| Jun 24 2021 |
304 |
252.52 |
| Jun 01 2021 |
325 |
252.52 |
| May 01 2021 |
422 |
258.53 |
| Apr 01 2021 |
442 |
258.53 |
| Mar 01 2021 |
422 |
247.61 |
| Feb 01 2021 |
447 |
250.1 |
| Jan 01 2021 |
516 |
258.53 |
| Dec 01 2020 |
498 |
260.48 |
| Nov 01 2020 |
346 |
236.67 |
| Oct 01 2020 |
379 |
238.98 |
| Sep 01 2020 |
397 |
238.98 |
| Aug 01 2020 |
393 |
238.98 |
| Jul 01 2020 |
463 |
238.98 |
| Apr 01 2020 |
611 |
238.98 |
| Mar 01 2020 |
625 |
238.98 |
| Feb 01 2020 |
628 |
238.98 |
| Jan 01 2020 |
626 |
238.98 |
| Dec 01 2019 |
624 |
238.98 |
| Nov 01 2019 |
607 |
237.23 |
| Oct 01 2019 |
599 |
237.23 |
| Sep 01 2019 |
586 |
237.23 |
| Aug 01 2019 |
609 |
237.23 |
| Jul 01 2019 |
607 |
237.23 |
| Jun 01 2019 |
592 |
237.23 |
| May 01 2019 |
572 |
237.23 |
| Apr 01 2019 |
533 |
237.23 |
| Mar 01 2019 |
493 |
237.23 |
| Feb 01 2019 |
502 |
237.23 |
| Jan 01 2019 |
476 |
235.6 |
| Dec 01 2018 |
539 |
246.06 |
| Nov 01 2018 |
519 |
250.17 |
| Oct 01 2018 |
507 |
254.7 |
| Sep 01 2018 |
703 |
244 |
| Aug 01 2018 |
714 |
244 |
| Jul 01 2018 |
715 |
244 |
| Jun 01 2018 |
697 |
244 |
| May 01 2018 |
602 |
244 |
| Apr 01 2018 |
406 |
244 |
