| Apr 26 2024 |
666 |
258.33 |
| Apr 26 2024 |
17483 |
575 |
| Apr 24 2024 |
667 |
258.33 |
| Apr 24 2024 |
17480 |
575 |
| Apr 17 2024 |
659 |
258.33 |
| Apr 17 2024 |
17536 |
575 |
| Apr 10 2024 |
659 |
258.33 |
| Apr 10 2024 |
17660 |
575 |
| Apr 03 2024 |
662 |
258.33 |
| Apr 03 2024 |
17411 |
575 |
| Mar 27 2024 |
633 |
258.33 |
| Mar 27 2024 |
17464 |
575 |
| Mar 21 2024 |
636 |
258.33 |
| Mar 21 2024 |
17205 |
575 |
| Mar 14 2024 |
628 |
258.33 |
| Mar 14 2024 |
17252 |
575 |
| Mar 07 2024 |
627 |
258.33 |
| Mar 07 2024 |
17330 |
575 |
| Feb 29 2024 |
626 |
258.33 |
| Feb 29 2024 |
17341 |
575 |
| Feb 22 2024 |
626 |
258.33 |
| Feb 22 2024 |
17350 |
575 |
| Feb 15 2024 |
626 |
258.33 |
| Feb 15 2024 |
17299 |
575 |
| Feb 08 2024 |
622 |
258.33 |
| Feb 08 2024 |
17310 |
575 |
| Feb 01 2024 |
627 |
258.33 |
| Feb 01 2024 |
17255 |
575 |
| Jan 25 2024 |
632 |
258.33 |
| Jan 25 2024 |
17144 |
575 |
| Jan 18 2024 |
632 |
258.33 |
| Jan 18 2024 |
17148 |
575 |
| Jan 11 2024 |
629 |
258.33 |
| Jan 11 2024 |
17136 |
575 |
| Jan 04 2024 |
629 |
258.33 |
| Jan 04 2024 |
16718 |
575 |
| Dec 28 2023 |
629 |
258.33 |
| Dec 28 2023 |
16690 |
575 |
| Dec 21 2023 |
629 |
258.33 |
| Dec 21 2023 |
16690 |
575 |
| Dec 14 2023 |
629 |
258.33 |
| Dec 14 2023 |
16660 |
575 |
| Dec 07 2023 |
630 |
258.33 |
| Dec 07 2023 |
16660 |
575 |
| Nov 30 2023 |
636 |
258.33 |
| Nov 30 2023 |
16661 |
575 |
| Nov 23 2023 |
645 |
258.33 |
| Nov 23 2023 |
16629 |
575 |
| Nov 16 2023 |
653 |
258.33 |
| Nov 16 2023 |
16484 |
575 |
| Nov 09 2023 |
648 |
258.33 |
| Nov 09 2023 |
16347 |
575 |
| Nov 02 2023 |
643 |
258.33 |
| Nov 02 2023 |
16337 |
575 |
| Oct 26 2023 |
646 |
258.33 |
| Oct 26 2023 |
16343 |
575 |
| Oct 19 2023 |
640 |
258.33 |
| Oct 19 2023 |
16278 |
575 |
| Oct 12 2023 |
630 |
258.33 |
| Oct 12 2023 |
16211 |
575 |
| Oct 05 2023 |
633 |
258.33 |
| Oct 05 2023 |
15905 |
575 |
| Sep 28 2023 |
649 |
258.33 |
| Sep 28 2023 |
15728 |
575 |
| Sep 21 2023 |
652 |
258.33 |
| Sep 21 2023 |
15648 |
575 |
| Sep 14 2023 |
653 |
258.33 |
| Sep 14 2023 |
15828 |
575 |
| Sep 07 2023 |
368 |
233.33 |
| Sep 07 2023 |
16138 |
575 |
| Aug 31 2023 |
369 |
233.33 |
| Aug 31 2023 |
16211 |
575 |
| Aug 24 2023 |
371 |
233.33 |
| Aug 24 2023 |
15961 |
575 |
| Aug 17 2023 |
373 |
233.33 |
| Aug 17 2023 |
16099 |
575 |
| Aug 10 2023 |
374 |
233.33 |
| Aug 10 2023 |
16120 |
575 |
| Aug 03 2023 |
371 |
233.33 |
| Aug 03 2023 |
16092 |
575 |
| Jul 27 2023 |
370 |
233.33 |
| Jul 27 2023 |
16161 |
575 |
| Jul 20 2023 |
364 |
233.33 |
| Jul 20 2023 |
15788 |
575 |
| Jul 13 2023 |
379 |
233.33 |
| Jul 13 2023 |
15815 |
575 |
| Jul 06 2023 |
374 |
233.33 |
| Jul 06 2023 |
15841 |
575 |
| Jun 29 2023 |
375 |
233.33 |
| Jun 29 2023 |
15894 |
575 |
| Jun 22 2023 |
387 |
233.33 |
| Jun 22 2023 |
15935 |
575 |
| Jun 15 2023 |
384 |
233.33 |
| Jun 15 2023 |
15731 |
575 |
| Jun 08 2023 |
377 |
233.33 |
| Jun 08 2023 |
15737 |
575 |
| Jun 01 2023 |
366 |
233.33 |
| Jun 01 2023 |
15809 |
575 |
| May 25 2023 |
354 |
233.33 |
| May 18 2023 |
356 |
233.33 |
| May 11 2023 |
381 |
233.33 |
| May 04 2023 |
375 |
233.33 |
| Apr 27 2023 |
356 |
233.33 |
| Apr 20 2023 |
371 |
233.33 |
| Apr 13 2023 |
357 |
233.33 |
| Apr 06 2023 |
357 |
233.33 |
| Feb 23 2023 |
593 |
258.07 |
| Feb 16 2023 |
588 |
258.07 |
| Feb 09 2023 |
588 |
258.07 |
| Feb 02 2023 |
587 |
258.07 |
| Jan 26 2023 |
587 |
258.07 |
| Jan 19 2023 |
454 |
247.87 |
| Jan 12 2023 |
493 |
256.25 |
| Jan 05 2023 |
493 |
256.25 |
| Dec 29 2022 |
493 |
256.25 |
| Dec 22 2022 |
493 |
256.25 |
| Dec 15 2022 |
493 |
256.25 |
| Dec 08 2022 |
543 |
262.18 |
| Dec 01 2022 |
511 |
258.42 |
| Nov 24 2022 |
511 |
258.42 |
| Nov 17 2022 |
515 |
258.42 |
| Nov 10 2022 |
514 |
258.42 |
| Nov 03 2022 |
512 |
258.42 |
| Oct 27 2022 |
511 |
258.42 |
| Oct 20 2022 |
511 |
258.42 |
| Oct 13 2022 |
512 |
258.42 |
| Oct 06 2022 |
510 |
258.42 |
| Sep 29 2022 |
507 |
258.42 |
| Sep 22 2022 |
449 |
252.52 |
| Sep 15 2022 |
452 |
252.52 |
| Sep 08 2022 |
436 |
252.52 |
| Sep 01 2022 |
438 |
252.52 |
| Aug 25 2022 |
439 |
252.52 |
| Aug 18 2022 |
440 |
252.52 |
| Aug 11 2022 |
440 |
252.52 |
| Aug 04 2022 |
440 |
252.52 |
| Jul 28 2022 |
443 |
252.52 |
| Jul 21 2022 |
440 |
252.52 |
| Jul 14 2022 |
440 |
252.52 |
| Jul 07 2022 |
434 |
252.52 |
| Jun 30 2022 |
434 |
252.52 |
| Jun 23 2022 |
427 |
252.52 |
| Jun 16 2022 |
428 |
252.52 |
| Jun 09 2022 |
251 |
252.52 |
| Jun 02 2022 |
217 |
252.52 |
| May 26 2022 |
217 |
252.52 |
| May 19 2022 |
216 |
252.52 |
| May 12 2022 |
216 |
252.52 |
| May 05 2022 |
190 |
252.52 |
| Apr 28 2022 |
190 |
252.52 |
| Apr 21 2022 |
183 |
252.52 |
| Apr 14 2022 |
175 |
252.52 |
| Apr 07 2022 |
175 |
252.52 |
| Mar 31 2022 |
175 |
252.52 |
| Mar 24 2022 |
172 |
252.52 |
| Mar 17 2022 |
172 |
252.52 |
| Mar 10 2022 |
174 |
252.52 |
| Mar 03 2022 |
176 |
252.52 |
| Feb 24 2022 |
171 |
252.52 |
| Feb 17 2022 |
168 |
252.52 |
| Feb 10 2022 |
168 |
252.52 |
| Feb 03 2022 |
169 |
252.52 |
| Jan 27 2022 |
170 |
252.52 |
| Jan 20 2022 |
170 |
252.52 |
| Jan 13 2022 |
170 |
252.52 |
| Jan 06 2022 |
172 |
252.52 |
| Dec 30 2021 |
172 |
252.52 |
| Dec 23 2021 |
172 |
252.52 |
| Dec 16 2021 |
172 |
252.52 |
| Dec 09 2021 |
173 |
252.52 |
| Dec 02 2021 |
173 |
252.52 |
| Nov 25 2021 |
173 |
252.52 |
| Nov 18 2021 |
174 |
252.52 |
| Nov 11 2021 |
175 |
252.52 |
| Nov 04 2021 |
175 |
252.52 |
| Oct 28 2021 |
177 |
252.52 |
| Oct 21 2021 |
177 |
252.52 |
| Oct 14 2021 |
182 |
252.52 |
| Oct 07 2021 |
190 |
252.52 |
| Sep 30 2021 |
193 |
252.52 |
| Sep 23 2021 |
203 |
252.52 |
| Sep 16 2021 |
218 |
252.52 |
| Sep 09 2021 |
225 |
252.52 |
| Sep 02 2021 |
231 |
252.52 |
| Aug 26 2021 |
232 |
252.52 |
| Aug 19 2021 |
245 |
252.52 |
| Aug 12 2021 |
251 |
252.52 |
| Aug 05 2021 |
252 |
252.52 |
| Jul 29 2021 |
257 |
252.52 |
| Jul 22 2021 |
286 |
252.52 |
| Jul 15 2021 |
291 |
252.52 |
| Jul 08 2021 |
296 |
252.52 |
| Jul 01 2021 |
306 |
252.52 |
| Jun 24 2021 |
304 |
252.52 |
| Jun 01 2021 |
325 |
252.52 |
| May 01 2021 |
422 |
258.53 |
| Apr 01 2021 |
442 |
258.53 |
| Mar 01 2021 |
422 |
247.61 |
| Feb 01 2021 |
447 |
250.1 |
| Jan 01 2021 |
516 |
258.53 |
| Dec 01 2020 |
498 |
260.48 |
| Nov 01 2020 |
346 |
236.67 |
| Oct 01 2020 |
379 |
238.98 |
| Sep 01 2020 |
397 |
238.98 |
| Aug 01 2020 |
393 |
238.98 |
| Jul 01 2020 |
463 |
238.98 |
| Apr 01 2020 |
611 |
238.98 |
| Mar 01 2020 |
625 |
238.98 |
| Feb 01 2020 |
628 |
238.98 |
| Jan 01 2020 |
626 |
238.98 |
| Dec 01 2019 |
624 |
238.98 |
| Nov 01 2019 |
607 |
237.23 |
| Oct 01 2019 |
599 |
237.23 |
| Sep 01 2019 |
586 |
237.23 |
| Aug 01 2019 |
609 |
237.23 |
| Jul 01 2019 |
607 |
237.23 |
| Jun 01 2019 |
592 |
237.23 |
| May 01 2019 |
572 |
237.23 |
| Apr 01 2019 |
533 |
237.23 |
| Mar 01 2019 |
493 |
237.23 |
| Feb 01 2019 |
502 |
237.23 |
| Jan 01 2019 |
476 |
235.6 |
| Dec 01 2018 |
539 |
246.06 |
| Nov 01 2018 |
519 |
250.17 |
| Oct 01 2018 |
507 |
254.7 |
| Sep 01 2018 |
703 |
244 |
| Aug 01 2018 |
714 |
244 |
| Jul 01 2018 |
715 |
244 |
| Jun 01 2018 |
697 |
244 |
| May 01 2018 |
602 |
244 |
| Apr 01 2018 |
406 |
244 |
