| Nov 27 2024 |
4239 |
256.25 |
| Nov 20 2024 |
4246 |
256.25 |
| Nov 13 2024 |
4288 |
256.25 |
| Nov 06 2024 |
4300 |
256.25 |
| Oct 30 2024 |
4302 |
256.25 |
| Oct 23 2024 |
4342 |
256.25 |
| Oct 16 2024 |
4433 |
256.25 |
| Oct 09 2024 |
4608 |
256.25 |
| Oct 02 2024 |
425 |
256.25 |
| Sep 25 2024 |
429 |
256.25 |
| Sep 18 2024 |
427 |
256.25 |
| Sep 11 2024 |
429 |
256.25 |
| Sep 04 2024 |
423 |
256.25 |
| Aug 28 2024 |
423 |
256.25 |
| Aug 21 2024 |
416 |
256.25 |
| Aug 14 2024 |
421 |
256.25 |
| Aug 07 2024 |
421 |
256.25 |
| Jul 31 2024 |
429 |
256.25 |
| Jul 24 2024 |
450 |
256.25 |
| Jul 17 2024 |
461 |
256.25 |
| Jul 10 2024 |
467 |
256.25 |
| Jul 03 2024 |
470 |
256.25 |
| Jun 26 2024 |
464 |
256.25 |
| Jun 19 2024 |
481 |
256.25 |
| Jun 12 2024 |
488 |
256.25 |
| Jun 05 2024 |
471 |
256.25 |
| May 29 2024 |
462 |
256.25 |
| May 22 2024 |
475 |
256.25 |
| May 15 2024 |
499 |
256.25 |
| May 08 2024 |
468 |
256.25 |
| May 01 2024 |
474 |
256.25 |
| Apr 24 2024 |
636 |
256.25 |
| Apr 17 2024 |
625 |
256.25 |
| Apr 10 2024 |
626 |
256.25 |
| Apr 03 2024 |
631 |
256.25 |
| Mar 27 2024 |
602 |
256.25 |
| Mar 21 2024 |
603 |
256.25 |
| Mar 14 2024 |
597 |
256.25 |
| Mar 07 2024 |
596 |
256.25 |
| Feb 29 2024 |
595 |
256.25 |
| Feb 22 2024 |
595 |
256.25 |
| Feb 15 2024 |
596 |
256.25 |
| Feb 08 2024 |
592 |
256.25 |
| Feb 01 2024 |
597 |
256.25 |
| Jan 25 2024 |
601 |
256.25 |
| Jan 18 2024 |
601 |
256.25 |
| Jan 11 2024 |
598 |
256.25 |
| Jan 04 2024 |
598 |
256.25 |
| Dec 28 2023 |
598 |
256.25 |
| Dec 21 2023 |
598 |
256.25 |
| Dec 14 2023 |
598 |
256.25 |
| Jan 12 2023 |
805 |
272.91 |
| Jan 05 2023 |
805 |
272.91 |
| Dec 29 2022 |
805 |
272.91 |
| Dec 22 2022 |
805 |
272.91 |
| Dec 15 2022 |
805 |
272.91 |
| Dec 08 2022 |
810 |
272.91 |
| Dec 01 2022 |
815 |
272.84 |
| Nov 24 2022 |
815 |
272.84 |
| Nov 17 2022 |
810 |
272.84 |
| Nov 10 2022 |
814 |
272.84 |
| Nov 03 2022 |
810 |
272.84 |
| Oct 27 2022 |
814 |
272.84 |
| Oct 20 2022 |
685 |
281.01 |
| Oct 13 2022 |
757 |
287.9 |
| Oct 06 2022 |
749 |
287.9 |
| Sep 29 2022 |
741 |
287.9 |
| Sep 22 2022 |
723 |
287.9 |
| Sep 15 2022 |
725 |
287.9 |
| Sep 08 2022 |
702 |
287.9 |
| Sep 01 2022 |
707 |
287.9 |
| Aug 25 2022 |
711 |
287.9 |
| Aug 18 2022 |
712 |
287.9 |
| Aug 11 2022 |
712 |
287.9 |
| Aug 04 2022 |
712 |
287.9 |
| Jul 28 2022 |
720 |
287.9 |
| Jul 21 2022 |
718 |
287.9 |
| Jul 14 2022 |
718 |
287.9 |
| Jul 07 2022 |
713 |
287.9 |
| Jun 30 2022 |
713 |
287.9 |
| Jun 23 2022 |
704 |
287.9 |
| Jun 16 2022 |
705 |
287.9 |
| Jun 09 2022 |
461 |
287.9 |
| Jun 02 2022 |
403 |
287.9 |
| May 26 2022 |
404 |
287.9 |
| May 19 2022 |
402 |
287.9 |
| May 12 2022 |
402 |
287.9 |
| May 05 2022 |
371 |
287.9 |
| Apr 28 2022 |
371 |
287.9 |
| Apr 21 2022 |
362 |
287.9 |
| Apr 14 2022 |
351 |
287.9 |
| Apr 07 2022 |
351 |
287.9 |
| Mar 31 2022 |
351 |
287.9 |
| Mar 24 2022 |
344 |
287.9 |
| Mar 17 2022 |
343 |
287.9 |
| Mar 10 2022 |
347 |
287.9 |
| Mar 03 2022 |
351 |
287.9 |
| Feb 24 2022 |
349 |
287.9 |
| Feb 17 2022 |
343 |
287.9 |
| Feb 10 2022 |
343 |
287.9 |
| Feb 03 2022 |
345 |
287.9 |
| Jan 27 2022 |
345 |
287.9 |
| Jan 20 2022 |
345 |
287.9 |
| Jan 13 2022 |
345 |
287.9 |
| Jan 06 2022 |
346 |
287.9 |
| Dec 30 2021 |
345 |
287.9 |
| Dec 23 2021 |
345 |
287.9 |
| Dec 16 2021 |
345 |
287.9 |
| Dec 09 2021 |
350 |
287.9 |
| Dec 02 2021 |
353 |
287.9 |
| Nov 25 2021 |
353 |
287.9 |
| Nov 18 2021 |
353 |
287.9 |
| Nov 11 2021 |
353 |
287.9 |
| Nov 04 2021 |
353 |
287.9 |
| Oct 28 2021 |
355 |
287.9 |
| Oct 21 2021 |
356 |
287.9 |
| Oct 14 2021 |
360 |
287.9 |
| Oct 07 2021 |
373 |
287.9 |
| Sep 30 2021 |
346 |
284.48 |
| Sep 23 2021 |
366 |
284.48 |
| Sep 16 2021 |
393 |
284.48 |
| Sep 09 2021 |
389 |
281.51 |
| Sep 02 2021 |
396 |
281.51 |
| Aug 26 2021 |
399 |
281.51 |
| Aug 19 2021 |
415 |
281.51 |
| Aug 12 2021 |
419 |
281.51 |
| Aug 05 2021 |
421 |
281.51 |
| Jul 29 2021 |
432 |
281.51 |
| Jul 22 2021 |
468 |
281.51 |
| Jul 15 2021 |
478 |
281.51 |
| Jul 08 2021 |
484 |
281.51 |
| Jul 01 2021 |
501 |
281.51 |
| Jun 24 2021 |
501 |
281.51 |
| Jun 01 2021 |
517 |
281.51 |
| May 01 2021 |
749 |
296.55 |
| Apr 01 2021 |
810 |
296.55 |
| Mar 01 2021 |
932 |
296.55 |
| Feb 01 2021 |
929 |
296.55 |
| Jan 01 2021 |
921 |
296.55 |
| Dec 01 2020 |
665 |
280.12 |
| Nov 01 2020 |
829 |
288.64 |
| Oct 01 2020 |
726 |
278.82 |
| Sep 01 2020 |
755 |
278.82 |
| Aug 01 2020 |
752 |
278.82 |
| Jul 01 2020 |
864 |
278.82 |
| Apr 01 2020 |
1196 |
278.82 |
| Mar 01 2020 |
1224 |
278.82 |
| Feb 01 2020 |
1219 |
278.82 |
| Jan 01 2020 |
1218 |
278.82 |
| Dec 01 2019 |
1218 |
278.82 |
| Nov 01 2019 |
1207 |
278.82 |
| Oct 01 2019 |
1196 |
278.82 |
| Sep 01 2019 |
1244 |
283.69 |
| Aug 01 2019 |
1059 |
283.69 |
| Jul 01 2019 |
1032 |
283.69 |
| Jun 01 2019 |
1008 |
283.69 |
| May 01 2019 |
952 |
283.69 |
| Apr 01 2019 |
899 |
283.69 |
| Mar 01 2019 |
829 |
283.69 |
| Feb 01 2019 |
842 |
283.69 |
| Jan 01 2019 |
790 |
280.27 |
| Dec 01 2018 |
908 |
291.78 |
| Nov 01 2018 |
886 |
289.93 |
| Oct 01 2018 |
2234 |
315 |
| Sep 01 2018 |
2179 |
315 |
| Aug 01 2018 |
2150 |
315 |
| Jul 01 2018 |
2094 |
315 |
