| Jun 06 2026 |
6888 |
362.71 |
| Jun 02 2026 |
6811 |
362.71 |
| May 26 2026 |
6718 |
362.71 |
| May 19 2026 |
6836 |
362.71 |
| May 12 2026 |
6922 |
362.71 |
| May 05 2026 |
6950 |
362.71 |
| Apr 28 2026 |
7067 |
362.71 |
| Apr 21 2026 |
7080 |
362.71 |
| Apr 14 2026 |
7131 |
362.71 |
| Apr 07 2026 |
7104 |
362.71 |
| Mar 31 2026 |
7116 |
362.71 |
| Mar 24 2026 |
7077 |
362.71 |
| Mar 17 2026 |
7208 |
362.71 |
| Mar 10 2026 |
7107 |
362.71 |
| Mar 03 2026 |
6947 |
362.71 |
| Feb 24 2026 |
7011 |
362.71 |
| Feb 17 2026 |
6996 |
362.71 |
| Feb 10 2026 |
6873 |
362.71 |
| Feb 03 2026 |
6870 |
362.71 |
| Jan 27 2026 |
6839 |
362.71 |
| Jan 20 2026 |
6880 |
362.71 |
| Jan 13 2026 |
6862 |
362.71 |
| Jan 06 2026 |
6870 |
362.71 |
| Dec 30 2025 |
6872 |
362.71 |
| Dec 23 2025 |
6862 |
362.71 |
| Dec 16 2025 |
6870 |
362.71 |
| Dec 09 2025 |
6864 |
362.71 |
| Dec 02 2025 |
6830 |
362.71 |
| Nov 25 2025 |
6614 |
354.4 |
| Nov 18 2025 |
5938 |
327.98 |
| Nov 11 2025 |
5928 |
327.98 |
| Nov 04 2025 |
5940 |
327.98 |
| Oct 28 2025 |
4177 |
312.19 |
| Oct 21 2025 |
4171 |
312.19 |
| Oct 14 2025 |
4150 |
312.19 |
| Oct 07 2025 |
4155 |
312.19 |
| Sep 30 2025 |
4144 |
313.18 |
| Sep 23 2025 |
4154 |
313.18 |
| Sep 16 2025 |
4207 |
316.73 |
| Sep 09 2025 |
4180 |
316.73 |
| Sep 02 2025 |
4073 |
301.97 |
| Aug 26 2025 |
3805 |
301.97 |
| Aug 19 2025 |
3800 |
301.97 |
| Aug 12 2025 |
3713 |
301.97 |
| Aug 05 2025 |
3441 |
301.97 |
| Jul 29 2025 |
3448 |
301.97 |
| Jul 22 2025 |
3453 |
301.97 |
| Jul 15 2025 |
3541 |
301.97 |
| Jul 08 2025 |
3627 |
301.97 |
| Jul 01 2025 |
3631 |
301.97 |
| Jun 24 2025 |
3587 |
301.97 |
| Jun 17 2025 |
3589 |
301.97 |
| Jun 10 2025 |
3581 |
301.97 |
| Jun 03 2025 |
3608 |
301.97 |
| May 27 2025 |
3586 |
301.97 |
| May 20 2025 |
3591 |
301.97 |
| May 13 2025 |
3618 |
301.97 |
| May 06 2025 |
3528 |
301.97 |
| Apr 29 2025 |
3590 |
301.97 |
| Apr 22 2025 |
3530 |
301.97 |
| Apr 15 2025 |
3563 |
301.97 |
| Apr 08 2025 |
3475 |
301.97 |
| Apr 01 2025 |
3446 |
301.97 |
| Mar 25 2025 |
3445 |
301.97 |
| Mar 18 2025 |
3424 |
301.97 |
| Mar 11 2025 |
3364 |
301.97 |
| Mar 04 2025 |
3332 |
301.97 |
| Feb 25 2025 |
3326 |
301.97 |
| Feb 18 2025 |
3321 |
301.97 |
| Feb 11 2025 |
3321 |
301.97 |
| Feb 04 2025 |
3312 |
301.97 |
| Jan 29 2025 |
3326 |
301.97 |
| Jan 22 2025 |
3335 |
301.97 |
| Jan 15 2025 |
3341 |
301.97 |
| Jan 08 2025 |
3341 |
301.97 |
| Jan 01 2025 |
3336 |
301.97 |
| Dec 25 2024 |
3336 |
301.97 |
| Dec 18 2024 |
3330 |
301.97 |
| Dec 11 2024 |
3324 |
301.97 |
| Dec 04 2024 |
3323 |
301.97 |
| Nov 27 2024 |
3250 |
293.53 |
| Nov 20 2024 |
3242 |
293.53 |
| Nov 13 2024 |
3236 |
293.53 |
| Nov 06 2024 |
3219 |
293.53 |
| Oct 30 2024 |
3366 |
311.75 |
| Oct 23 2024 |
3373 |
311.75 |
| Oct 16 2024 |
3257 |
291.62 |
| Oct 09 2024 |
5263 |
278.85 |
| Oct 02 2024 |
643 |
278.85 |
| Sep 25 2024 |
651 |
278.85 |
| Sep 18 2024 |
648 |
278.85 |
| Sep 11 2024 |
454 |
259.38 |
| Sep 04 2024 |
448 |
259.38 |
| Aug 28 2024 |
455 |
259.38 |
| Aug 21 2024 |
449 |
259.38 |
| Aug 14 2024 |
446 |
259.38 |
| Aug 07 2024 |
446 |
259.38 |
| Jul 31 2024 |
454 |
259.38 |
| Jul 24 2024 |
477 |
259.38 |
| Jul 17 2024 |
490 |
259.38 |
| Jul 10 2024 |
497 |
259.38 |
| Jul 03 2024 |
501 |
259.38 |
| Jun 26 2024 |
492 |
259.38 |
| Jun 19 2024 |
511 |
259.38 |
| Jun 12 2024 |
520 |
259.38 |
| Jun 05 2024 |
504 |
259.38 |
| May 29 2024 |
492 |
259.38 |
| May 22 2024 |
504 |
259.38 |
| May 15 2024 |
534 |
259.38 |
| May 08 2024 |
500 |
259.38 |
| May 01 2024 |
505 |
259.38 |
| Apr 24 2024 |
692 |
259.38 |
| Apr 17 2024 |
684 |
259.38 |
| Apr 10 2024 |
685 |
259.38 |
| Apr 03 2024 |
688 |
259.38 |
| Mar 27 2024 |
658 |
259.38 |
| Mar 21 2024 |
659 |
259.38 |
| Mar 14 2024 |
651 |
259.38 |
| Mar 07 2024 |
650 |
259.38 |
| Feb 29 2024 |
649 |
259.38 |
| Feb 22 2024 |
649 |
259.38 |
| Feb 15 2024 |
649 |
259.38 |
| Feb 08 2024 |
645 |
259.38 |
| Feb 01 2024 |
651 |
259.38 |
| Jan 25 2024 |
657 |
259.38 |
| Jan 18 2024 |
657 |
259.38 |
| Jan 11 2024 |
653 |
259.38 |
| Jan 04 2024 |
653 |
259.38 |
| Dec 28 2023 |
653 |
259.38 |
| Dec 21 2023 |
653 |
259.38 |
| Dec 14 2023 |
653 |
259.38 |
| Feb 23 2023 |
1124 |
294.99 |
| Feb 16 2023 |
1116 |
294.99 |
| Feb 09 2023 |
1116 |
294.99 |
| Feb 02 2023 |
1115 |
294.99 |
| Jan 26 2023 |
1112 |
294.99 |
| Jan 19 2023 |
1355 |
307.62 |
| Jan 12 2023 |
772 |
293.98 |
| Jan 05 2023 |
772 |
293.98 |
| Dec 29 2022 |
772 |
293.98 |
| Dec 22 2022 |
772 |
293.98 |
| Dec 15 2022 |
772 |
293.98 |
| Dec 08 2022 |
770 |
293.37 |
| Dec 01 2022 |
710 |
285.38 |
| Nov 24 2022 |
710 |
285.38 |
| Nov 17 2022 |
717 |
285.38 |
| Nov 10 2022 |
719 |
285.38 |
| Nov 03 2022 |
715 |
285.38 |
| Oct 27 2022 |
715 |
285.38 |
| Oct 20 2022 |
722 |
285.38 |
| Oct 13 2022 |
725 |
285.38 |
| Oct 06 2022 |
718 |
285.38 |
| Sep 29 2022 |
710 |
285.38 |
| Sep 22 2022 |
693 |
285.38 |
| Sep 15 2022 |
698 |
285.38 |
| Sep 08 2022 |
678 |
285.38 |
| Sep 01 2022 |
684 |
285.38 |
| Aug 25 2022 |
688 |
285.38 |
| Aug 18 2022 |
689 |
285.38 |
| Aug 11 2022 |
689 |
285.38 |
| Aug 04 2022 |
689 |
285.38 |
| Jul 28 2022 |
696 |
285.38 |
| Jul 21 2022 |
695 |
285.38 |
| Jul 14 2022 |
696 |
285.38 |
| Jul 07 2022 |
689 |
285.38 |
| Jun 30 2022 |
689 |
285.38 |
| Jun 23 2022 |
680 |
285.38 |
| Jun 16 2022 |
681 |
285.38 |
| Jun 09 2022 |
443 |
285.38 |
| Jun 02 2022 |
388 |
285.38 |
| May 26 2022 |
389 |
285.38 |
| May 19 2022 |
387 |
285.38 |
| May 12 2022 |
387 |
285.38 |
| May 05 2022 |
357 |
285.38 |
| Apr 28 2022 |
357 |
285.38 |
| Apr 21 2022 |
349 |
285.38 |
| Apr 14 2022 |
337 |
285.38 |
| Apr 07 2022 |
337 |
285.38 |
| Mar 31 2022 |
337 |
285.38 |
| Mar 24 2022 |
330 |
285.38 |
| Mar 17 2022 |
329 |
285.38 |
| Mar 10 2022 |
333 |
285.38 |
| Mar 03 2022 |
336 |
285.38 |
| Feb 24 2022 |
328 |
285.38 |
| Feb 17 2022 |
323 |
285.38 |
| Feb 10 2022 |
323 |
285.38 |
| Feb 03 2022 |
327 |
285.38 |
| Jan 27 2022 |
326 |
285.38 |
| Jan 20 2022 |
326 |
285.38 |
| Jan 13 2022 |
326 |
285.38 |
| Jan 06 2022 |
327 |
285.38 |
| Dec 30 2021 |
326 |
285.38 |
| Dec 23 2021 |
326 |
285.38 |
| Dec 16 2021 |
326 |
285.38 |
| Dec 09 2021 |
328 |
285.38 |
| Dec 02 2021 |
332 |
285.38 |
| Nov 25 2021 |
332 |
285.38 |
| Nov 18 2021 |
332 |
285.38 |
| Nov 11 2021 |
332 |
285.38 |
| Nov 04 2021 |
332 |
285.38 |
| Oct 28 2021 |
334 |
285.38 |
| Oct 21 2021 |
335 |
285.38 |
| Oct 14 2021 |
339 |
285.38 |
| Oct 07 2021 |
350 |
285.38 |
| Sep 30 2021 |
352 |
285.38 |
| Sep 23 2021 |
373 |
285.38 |
| Sep 16 2021 |
399 |
285.38 |
| Sep 09 2021 |
416 |
285.38 |
| Sep 02 2021 |
422 |
285.38 |
| Aug 26 2021 |
424 |
285.38 |
| Aug 19 2021 |
440 |
285.38 |
| Aug 12 2021 |
448 |
285.38 |
| Aug 05 2021 |
450 |
285.38 |
| Jul 29 2021 |
462 |
285.38 |
| Jul 22 2021 |
493 |
285.38 |
| Jul 15 2021 |
503 |
285.38 |
| Jul 08 2021 |
508 |
285.38 |
| Jul 01 2021 |
524 |
285.38 |
| Jun 24 2021 |
522 |
285.38 |
| Jun 01 2021 |
545 |
285.38 |
| May 01 2021 |
614 |
283.86 |
| Apr 01 2021 |
661 |
283.86 |
| Mar 01 2021 |
905 |
294.75 |
| Feb 01 2021 |
763 |
283.86 |
| Jan 01 2021 |
759 |
283.86 |
| Dec 01 2020 |
743 |
288.04 |
| Nov 01 2020 |
752 |
282.41 |
| Oct 01 2020 |
765 |
282.41 |
| Sep 01 2020 |
810 |
283.34 |
| Aug 01 2020 |
803 |
283.34 |
| Jul 01 2020 |
927 |
283.34 |
| Apr 01 2020 |
1272 |
283.34 |
| Mar 01 2020 |
1301 |
283.34 |
| Feb 01 2020 |
1300 |
283.34 |
| Jan 01 2020 |
1297 |
283.34 |
| Dec 01 2019 |
1296 |
283.34 |
| Nov 01 2019 |
1633 |
299.95 |
| Oct 01 2019 |
2075 |
318.84 |
| Sep 01 2019 |
2023 |
318.84 |
| Aug 01 2019 |
1908 |
318.84 |
| Jul 01 2019 |
1850 |
318.84 |
| Jun 01 2019 |
1754 |
318.84 |
| May 01 2019 |
1656 |
318.84 |
| Apr 01 2019 |
1527 |
318.84 |
| Mar 01 2019 |
1425 |
318.84 |
| Feb 01 2019 |
1441 |
318.84 |
| Jan 01 2019 |
1408 |
326.29 |
| Dec 01 2018 |
1409 |
326.29 |
| Nov 01 2018 |
1397 |
326.29 |
| Oct 01 2018 |
2965 |
334.54 |
