| Apr 19 2024 |
689 |
259.38 |
| Apr 17 2024 |
684 |
259.38 |
| Apr 10 2024 |
685 |
259.38 |
| Apr 03 2024 |
688 |
259.38 |
| Mar 27 2024 |
658 |
259.38 |
| Mar 21 2024 |
659 |
259.38 |
| Mar 14 2024 |
651 |
259.38 |
| Mar 07 2024 |
650 |
259.38 |
| Feb 29 2024 |
649 |
259.38 |
| Feb 22 2024 |
649 |
259.38 |
| Feb 15 2024 |
649 |
259.38 |
| Feb 08 2024 |
645 |
259.38 |
| Feb 01 2024 |
651 |
259.38 |
| Jan 25 2024 |
657 |
259.38 |
| Jan 18 2024 |
657 |
259.38 |
| Jan 11 2024 |
653 |
259.38 |
| Jan 04 2024 |
653 |
259.38 |
| Dec 28 2023 |
653 |
259.38 |
| Dec 21 2023 |
653 |
259.38 |
| Dec 14 2023 |
653 |
259.38 |
| Feb 23 2023 |
1124 |
294.99 |
| Feb 16 2023 |
1116 |
294.99 |
| Feb 09 2023 |
1116 |
294.99 |
| Feb 02 2023 |
1115 |
294.99 |
| Jan 26 2023 |
1112 |
294.99 |
| Jan 19 2023 |
1355 |
307.62 |
| Jan 12 2023 |
772 |
293.98 |
| Jan 05 2023 |
772 |
293.98 |
| Dec 29 2022 |
772 |
293.98 |
| Dec 22 2022 |
772 |
293.98 |
| Dec 15 2022 |
772 |
293.98 |
| Dec 08 2022 |
770 |
293.37 |
| Dec 01 2022 |
710 |
285.38 |
| Nov 24 2022 |
710 |
285.38 |
| Nov 17 2022 |
717 |
285.38 |
| Nov 10 2022 |
719 |
285.38 |
| Nov 03 2022 |
715 |
285.38 |
| Oct 27 2022 |
715 |
285.38 |
| Oct 20 2022 |
722 |
285.38 |
| Oct 13 2022 |
725 |
285.38 |
| Oct 06 2022 |
718 |
285.38 |
| Sep 29 2022 |
710 |
285.38 |
| Sep 22 2022 |
693 |
285.38 |
| Sep 15 2022 |
698 |
285.38 |
| Sep 08 2022 |
678 |
285.38 |
| Sep 01 2022 |
684 |
285.38 |
| Aug 25 2022 |
688 |
285.38 |
| Aug 18 2022 |
689 |
285.38 |
| Aug 11 2022 |
689 |
285.38 |
| Aug 04 2022 |
689 |
285.38 |
| Jul 28 2022 |
696 |
285.38 |
| Jul 21 2022 |
695 |
285.38 |
| Jul 14 2022 |
696 |
285.38 |
| Jul 07 2022 |
689 |
285.38 |
| Jun 30 2022 |
689 |
285.38 |
| Jun 23 2022 |
680 |
285.38 |
| Jun 16 2022 |
681 |
285.38 |
| Jun 09 2022 |
443 |
285.38 |
| Jun 02 2022 |
388 |
285.38 |
| May 26 2022 |
389 |
285.38 |
| May 19 2022 |
387 |
285.38 |
| May 12 2022 |
387 |
285.38 |
| May 05 2022 |
357 |
285.38 |
| Apr 28 2022 |
357 |
285.38 |
| Apr 21 2022 |
349 |
285.38 |
| Apr 14 2022 |
337 |
285.38 |
| Apr 07 2022 |
337 |
285.38 |
| Mar 31 2022 |
337 |
285.38 |
| Mar 24 2022 |
330 |
285.38 |
| Mar 17 2022 |
329 |
285.38 |
| Mar 10 2022 |
333 |
285.38 |
| Mar 03 2022 |
336 |
285.38 |
| Feb 24 2022 |
328 |
285.38 |
| Feb 17 2022 |
323 |
285.38 |
| Feb 10 2022 |
323 |
285.38 |
| Feb 03 2022 |
327 |
285.38 |
| Jan 27 2022 |
326 |
285.38 |
| Jan 20 2022 |
326 |
285.38 |
| Jan 13 2022 |
326 |
285.38 |
| Jan 06 2022 |
327 |
285.38 |
| Dec 30 2021 |
326 |
285.38 |
| Dec 23 2021 |
326 |
285.38 |
| Dec 16 2021 |
326 |
285.38 |
| Dec 09 2021 |
328 |
285.38 |
| Dec 02 2021 |
332 |
285.38 |
| Nov 25 2021 |
332 |
285.38 |
| Nov 18 2021 |
332 |
285.38 |
| Nov 11 2021 |
332 |
285.38 |
| Nov 04 2021 |
332 |
285.38 |
| Oct 28 2021 |
334 |
285.38 |
| Oct 21 2021 |
335 |
285.38 |
| Oct 14 2021 |
339 |
285.38 |
| Oct 07 2021 |
350 |
285.38 |
| Sep 30 2021 |
352 |
285.38 |
| Sep 23 2021 |
373 |
285.38 |
| Sep 16 2021 |
399 |
285.38 |
| Sep 09 2021 |
416 |
285.38 |
| Sep 02 2021 |
422 |
285.38 |
| Aug 26 2021 |
424 |
285.38 |
| Aug 19 2021 |
440 |
285.38 |
| Aug 12 2021 |
448 |
285.38 |
| Aug 05 2021 |
450 |
285.38 |
| Jul 29 2021 |
462 |
285.38 |
| Jul 22 2021 |
493 |
285.38 |
| Jul 15 2021 |
503 |
285.38 |
| Jul 08 2021 |
508 |
285.38 |
| Jul 01 2021 |
524 |
285.38 |
| Jun 24 2021 |
522 |
285.38 |
| Jun 01 2021 |
545 |
285.38 |
| May 01 2021 |
614 |
283.86 |
| Apr 01 2021 |
661 |
283.86 |
| Mar 01 2021 |
905 |
294.75 |
| Feb 01 2021 |
763 |
283.86 |
| Jan 01 2021 |
759 |
283.86 |
| Dec 01 2020 |
743 |
288.04 |
| Nov 01 2020 |
752 |
282.41 |
| Oct 01 2020 |
765 |
282.41 |
| Sep 01 2020 |
810 |
283.34 |
| Aug 01 2020 |
803 |
283.34 |
| Jul 01 2020 |
927 |
283.34 |
| Apr 01 2020 |
1272 |
283.34 |
| Mar 01 2020 |
1301 |
283.34 |
| Feb 01 2020 |
1300 |
283.34 |
| Jan 01 2020 |
1297 |
283.34 |
| Dec 01 2019 |
1296 |
283.34 |
| Nov 01 2019 |
1633 |
299.95 |
| Oct 01 2019 |
2075 |
318.84 |
| Sep 01 2019 |
2023 |
318.84 |
| Aug 01 2019 |
1908 |
318.84 |
| Jul 01 2019 |
1850 |
318.84 |
| Jun 01 2019 |
1754 |
318.84 |
| May 01 2019 |
1656 |
318.84 |
| Apr 01 2019 |
1527 |
318.84 |
| Mar 01 2019 |
1425 |
318.84 |
| Feb 01 2019 |
1441 |
318.84 |
| Jan 01 2019 |
1408 |
326.29 |
| Dec 01 2018 |
1409 |
326.29 |
| Nov 01 2018 |
1397 |
326.29 |
| Oct 01 2018 |
2965 |
334.54 |
