| Apr 24 2024 |
1941 |
323.75 |
| Apr 17 2024 |
1942 |
323.75 |
| Apr 10 2024 |
1942 |
323.75 |
| Apr 03 2024 |
1948 |
323.75 |
| Mar 27 2024 |
1887 |
323.75 |
| Mar 21 2024 |
1889 |
323.75 |
| Mar 14 2024 |
1869 |
323.75 |
| Mar 07 2024 |
1872 |
323.75 |
| Feb 29 2024 |
1869 |
323.75 |
| Feb 22 2024 |
1871 |
323.75 |
| Feb 15 2024 |
1879 |
323.75 |
| Feb 08 2024 |
1876 |
323.75 |
| Feb 01 2024 |
1695 |
315.88 |
| Jan 25 2024 |
1710 |
315.88 |
| Jan 18 2024 |
1708 |
315.88 |
| Jan 11 2024 |
1355 |
313.25 |
| Jan 04 2024 |
1355 |
313.25 |
| Dec 28 2023 |
1355 |
313.25 |
| Dec 21 2023 |
1355 |
313.25 |
| Dec 14 2023 |
1355 |
313.25 |
| Dec 07 2023 |
1344 |
313.25 |
| Nov 30 2023 |
1300 |
313.25 |
| Nov 23 2023 |
1281 |
313.25 |
| Nov 16 2023 |
1209 |
313.25 |
| Nov 09 2023 |
1125 |
313.25 |
| Nov 02 2023 |
1116 |
313.25 |
| Oct 26 2023 |
1109 |
313.25 |
| Oct 19 2023 |
1114 |
313.25 |
| Oct 12 2023 |
1125 |
313.25 |
| Oct 05 2023 |
1118 |
313.25 |
| Sep 28 2023 |
1118 |
313.25 |
| Sep 21 2023 |
1117 |
313.25 |
| Sep 14 2023 |
1140 |
313.25 |
| Sep 07 2023 |
1134 |
313.25 |
| Aug 31 2023 |
1128 |
313.25 |
| Aug 24 2023 |
1134 |
313.25 |
| Aug 17 2023 |
1147 |
313.25 |
| Aug 10 2023 |
1148 |
313.25 |
| Aug 03 2023 |
1151 |
313.25 |
| Jul 27 2023 |
1156 |
313.25 |
| Jul 20 2023 |
1120 |
313.25 |
| Jul 13 2023 |
1128 |
313.25 |
| Jul 06 2023 |
1096 |
313.25 |
| Jun 29 2023 |
1025 |
313.25 |
| Jun 22 2023 |
1036 |
313.25 |
| Jun 15 2023 |
959 |
313.25 |
| Jun 08 2023 |
957 |
313.25 |
| Jun 01 2023 |
945 |
313.25 |
| May 25 2023 |
904 |
313.25 |
| May 18 2023 |
903 |
313.25 |
| May 11 2023 |
927 |
313.25 |
| May 04 2023 |
926 |
313.25 |
| Apr 27 2023 |
993 |
313.25 |
| Apr 20 2023 |
904 |
313.25 |
| Apr 13 2023 |
902 |
313.25 |
| Apr 06 2023 |
883 |
313.25 |
| Mar 30 2023 |
857 |
313.25 |
| Mar 23 2023 |
879 |
313.25 |
| Mar 16 2023 |
879 |
313.25 |
| Mar 09 2023 |
886 |
313.25 |
| Mar 02 2023 |
892 |
313.25 |
| Feb 23 2023 |
902 |
313.25 |
| Feb 16 2023 |
914 |
313.25 |
| Feb 09 2023 |
914 |
313.25 |
| Feb 02 2023 |
1363 |
308 |
| Jan 26 2023 |
1361 |
308 |
| Jan 19 2023 |
879 |
308.6 |
| Jan 12 2023 |
874 |
307.9 |
| Jan 05 2023 |
874 |
307.9 |
| Dec 29 2022 |
874 |
307.9 |
| Dec 22 2022 |
874 |
307.9 |
| Dec 15 2022 |
875 |
307.9 |
| Dec 08 2022 |
879 |
307.9 |
| Dec 01 2022 |
886 |
307.9 |
| Nov 24 2022 |
886 |
307.9 |
| Nov 17 2022 |
894 |
307.9 |
| Nov 10 2022 |
898 |
307.9 |
| Nov 03 2022 |
893 |
307.9 |
| Oct 27 2022 |
893 |
307.9 |
| Oct 20 2022 |
896 |
307.9 |
| Oct 13 2022 |
903 |
307.9 |
| Oct 06 2022 |
898 |
307.9 |
| Sep 29 2022 |
892 |
307.9 |
| Sep 22 2022 |
879 |
307.9 |
| Sep 15 2022 |
888 |
307.9 |
| Sep 08 2022 |
851 |
307.9 |
| Sep 01 2022 |
860 |
307.9 |
| Aug 25 2022 |
868 |
307.9 |
| Aug 18 2022 |
869 |
307.9 |
| Aug 11 2022 |
869 |
307.9 |
| Aug 04 2022 |
869 |
307.9 |
| Jul 28 2022 |
875 |
307.9 |
| Jul 21 2022 |
874 |
307.9 |
| Jul 14 2022 |
874 |
307.9 |
| Jul 07 2022 |
866 |
307.9 |
| Jun 30 2022 |
866 |
307.9 |
| Jun 23 2022 |
852 |
307.9 |
| Jun 16 2022 |
854 |
307.9 |
| Jun 09 2022 |
587 |
307.87 |
| Jun 09 2022 |
1220 |
308 |
| Jun 02 2022 |
518 |
307.87 |
| Jun 02 2022 |
1207 |
308 |
| May 26 2022 |
518 |
307.87 |
| May 26 2022 |
1200 |
308 |
| May 19 2022 |
517 |
307.87 |
| May 19 2022 |
1195 |
308 |
| May 12 2022 |
517 |
307.87 |
| May 12 2022 |
1182 |
308 |
| May 05 2022 |
480 |
307.87 |
| Apr 28 2022 |
480 |
307.87 |
| Apr 21 2022 |
467 |
307.87 |
| Apr 14 2022 |
454 |
307.87 |
| Apr 07 2022 |
454 |
307.87 |
| Mar 31 2022 |
454 |
307.87 |
| Mar 24 2022 |
443 |
307.87 |
| Mar 17 2022 |
440 |
307.87 |
| Mar 10 2022 |
445 |
307.87 |
| Mar 03 2022 |
449 |
307.87 |
| Feb 24 2022 |
1077 |
307.83 |
| Feb 17 2022 |
1057 |
307.83 |
| Feb 10 2022 |
1057 |
307.83 |
| Feb 03 2022 |
1069 |
307.83 |
| Jan 27 2022 |
1067 |
307.83 |
| Jan 20 2022 |
1067 |
307.83 |
| Jan 13 2022 |
1067 |
307.83 |
| Jan 06 2022 |
1065 |
307.83 |
| Dec 30 2021 |
1065 |
307.83 |
| Dec 23 2021 |
1065 |
307.83 |
| Dec 16 2021 |
1065 |
307.83 |
| Dec 09 2021 |
1062 |
307.83 |
| Dec 02 2021 |
1063 |
307.83 |
| Nov 25 2021 |
1063 |
307.83 |
| Nov 18 2021 |
1065 |
307.83 |
| Nov 11 2021 |
1070 |
307.83 |
| Nov 04 2021 |
1076 |
307.83 |
| Oct 28 2021 |
1664 |
307.83 |
| Oct 21 2021 |
1663 |
307.83 |
| Oct 14 2021 |
1679 |
307.83 |
| Oct 07 2021 |
1719 |
307.83 |
| Sep 30 2021 |
479 |
306.82 |
| Sep 23 2021 |
504 |
306.82 |
| Sep 16 2021 |
547 |
306.82 |
| Sep 09 2021 |
567 |
306.82 |
| Sep 02 2021 |
581 |
306.82 |
| Aug 26 2021 |
585 |
306.82 |
| Aug 19 2021 |
601 |
306.82 |
| Aug 12 2021 |
618 |
306.82 |
| Aug 05 2021 |
620 |
306.82 |
| Jul 29 2021 |
641 |
306.82 |
| Jul 22 2021 |
684 |
306.82 |
| Jul 15 2021 |
697 |
306.82 |
| Jul 08 2021 |
707 |
306.82 |
| Jul 01 2021 |
724 |
306.82 |
| Jun 24 2021 |
725 |
306.82 |
| Jun 01 2021 |
769 |
306.82 |
| May 01 2021 |
1802 |
303.77 |
| Apr 01 2021 |
1860 |
303.77 |
| Mar 01 2021 |
1083 |
306.43 |
| Feb 01 2021 |
1087 |
306.43 |
| Jan 01 2021 |
1225 |
315.76 |
| Dec 01 2020 |
1085 |
313.41 |
| Nov 01 2020 |
1202 |
313.41 |
| Oct 01 2020 |
1071 |
303.92 |
| Sep 01 2020 |
1098 |
302.68 |
| Aug 01 2020 |
1097 |
302.68 |
| Jul 01 2020 |
1264 |
302.68 |
| Apr 01 2020 |
1693 |
302.68 |
| Mar 01 2020 |
1726 |
302.68 |
| Feb 01 2020 |
1725 |
302.68 |
| Jan 01 2020 |
1725 |
302.68 |
| Dec 01 2019 |
1722 |
302.68 |
| Nov 01 2019 |
1703 |
302.68 |
| Oct 01 2019 |
1704 |
303.83 |
| Sep 01 2019 |
1668 |
303.83 |
| Aug 01 2019 |
1813 |
303.83 |
| Jul 01 2019 |
1756 |
303.83 |
| Jun 01 2019 |
1669 |
303.83 |
| May 01 2019 |
1573 |
303.83 |
| Apr 01 2019 |
1451 |
303.83 |
| Mar 01 2019 |
1363 |
304.1 |
| Feb 01 2019 |
1333 |
304.1 |
| Jan 01 2019 |
1327 |
307.4 |
| Dec 01 2018 |
1368 |
313.1 |
| Nov 01 2018 |
1357 |
313.1 |
| Oct 01 2018 |
1364 |
327.12 |
| Sep 01 2018 |
1299 |
333.07 |
| Aug 01 2018 |
1266 |
333.07 |
| Jul 01 2018 |
1137 |
333.07 |
| Jun 01 2018 |
852 |
333.07 |
| May 01 2018 |
757 |
333.07 |
| Apr 01 2018 |
563 |
333.07 |
| Mar 01 2018 |
550 |
335.42 |
| Feb 01 2018 |
1234 |
328.13 |
