Mar 28 2024 |
1889 |
323.75 |
Mar 27 2024 |
1887 |
323.75 |
Mar 21 2024 |
1889 |
323.75 |
Mar 14 2024 |
1869 |
323.75 |
Mar 07 2024 |
1872 |
323.75 |
Feb 29 2024 |
1869 |
323.75 |
Feb 22 2024 |
1871 |
323.75 |
Feb 15 2024 |
1879 |
323.75 |
Feb 08 2024 |
1876 |
323.75 |
Feb 01 2024 |
1695 |
315.88 |
Jan 25 2024 |
1710 |
315.88 |
Jan 18 2024 |
1708 |
315.88 |
Jan 11 2024 |
1355 |
313.25 |
Jan 04 2024 |
1355 |
313.25 |
Dec 28 2023 |
1355 |
313.25 |
Dec 21 2023 |
1355 |
313.25 |
Dec 14 2023 |
1355 |
313.25 |
Dec 07 2023 |
1344 |
313.25 |
Nov 30 2023 |
1300 |
313.25 |
Nov 23 2023 |
1281 |
313.25 |
Nov 16 2023 |
1209 |
313.25 |
Nov 09 2023 |
1125 |
313.25 |
Nov 02 2023 |
1116 |
313.25 |
Oct 26 2023 |
1109 |
313.25 |
Oct 19 2023 |
1114 |
313.25 |
Oct 12 2023 |
1125 |
313.25 |
Oct 05 2023 |
1118 |
313.25 |
Sep 28 2023 |
1118 |
313.25 |
Sep 21 2023 |
1117 |
313.25 |
Sep 14 2023 |
1140 |
313.25 |
Sep 07 2023 |
1134 |
313.25 |
Aug 31 2023 |
1128 |
313.25 |
Aug 24 2023 |
1134 |
313.25 |
Aug 17 2023 |
1147 |
313.25 |
Aug 10 2023 |
1148 |
313.25 |
Aug 03 2023 |
1151 |
313.25 |
Jul 27 2023 |
1156 |
313.25 |
Jul 20 2023 |
1120 |
313.25 |
Jul 13 2023 |
1128 |
313.25 |
Jul 06 2023 |
1096 |
313.25 |
Jun 29 2023 |
1025 |
313.25 |
Jun 22 2023 |
1036 |
313.25 |
Jun 15 2023 |
959 |
313.25 |
Jun 08 2023 |
957 |
313.25 |
Jun 01 2023 |
945 |
313.25 |
May 25 2023 |
904 |
313.25 |
May 18 2023 |
903 |
313.25 |
May 11 2023 |
927 |
313.25 |
May 04 2023 |
926 |
313.25 |
Apr 27 2023 |
993 |
313.25 |
Apr 20 2023 |
904 |
313.25 |
Apr 13 2023 |
902 |
313.25 |
Apr 06 2023 |
883 |
313.25 |
Mar 30 2023 |
857 |
313.25 |
Mar 23 2023 |
879 |
313.25 |
Mar 16 2023 |
879 |
313.25 |
Mar 09 2023 |
886 |
313.25 |
Mar 02 2023 |
892 |
313.25 |
Feb 23 2023 |
902 |
313.25 |
Feb 16 2023 |
914 |
313.25 |
Feb 09 2023 |
914 |
313.25 |
Feb 02 2023 |
1363 |
308 |
Jan 26 2023 |
1361 |
308 |
Jan 19 2023 |
879 |
308.6 |
Jan 12 2023 |
874 |
307.9 |
Jan 05 2023 |
874 |
307.9 |
Dec 29 2022 |
874 |
307.9 |
Dec 22 2022 |
874 |
307.9 |
Dec 15 2022 |
875 |
307.9 |
Dec 08 2022 |
879 |
307.9 |
Dec 01 2022 |
886 |
307.9 |
Nov 24 2022 |
886 |
307.9 |
Nov 17 2022 |
894 |
307.9 |
Nov 10 2022 |
898 |
307.9 |
Nov 03 2022 |
893 |
307.9 |
Oct 27 2022 |
893 |
307.9 |
Oct 20 2022 |
896 |
307.9 |
Oct 13 2022 |
903 |
307.9 |
Oct 06 2022 |
898 |
307.9 |
Sep 29 2022 |
892 |
307.9 |
Sep 22 2022 |
879 |
307.9 |
Sep 15 2022 |
888 |
307.9 |
Sep 08 2022 |
851 |
307.9 |
Sep 01 2022 |
860 |
307.9 |
Aug 25 2022 |
868 |
307.9 |
Aug 18 2022 |
869 |
307.9 |
Aug 11 2022 |
869 |
307.9 |
Aug 04 2022 |
869 |
307.9 |
Jul 28 2022 |
875 |
307.9 |
Jul 21 2022 |
874 |
307.9 |
Jul 14 2022 |
874 |
307.9 |
Jul 07 2022 |
866 |
307.9 |
Jun 30 2022 |
866 |
307.9 |
Jun 23 2022 |
852 |
307.9 |
Jun 16 2022 |
854 |
307.9 |
Jun 09 2022 |
587 |
307.87 |
Jun 09 2022 |
1220 |
308 |
Jun 02 2022 |
518 |
307.87 |
Jun 02 2022 |
1207 |
308 |
May 26 2022 |
518 |
307.87 |
May 26 2022 |
1200 |
308 |
May 19 2022 |
517 |
307.87 |
May 19 2022 |
1195 |
308 |
May 12 2022 |
517 |
307.87 |
May 12 2022 |
1182 |
308 |
May 05 2022 |
480 |
307.87 |
Apr 28 2022 |
480 |
307.87 |
Apr 21 2022 |
467 |
307.87 |
Apr 14 2022 |
454 |
307.87 |
Apr 07 2022 |
454 |
307.87 |
Mar 31 2022 |
454 |
307.87 |
Mar 24 2022 |
443 |
307.87 |
Mar 17 2022 |
440 |
307.87 |
Mar 10 2022 |
445 |
307.87 |
Mar 03 2022 |
449 |
307.87 |
Feb 24 2022 |
1077 |
307.83 |
Feb 17 2022 |
1057 |
307.83 |
Feb 10 2022 |
1057 |
307.83 |
Feb 03 2022 |
1069 |
307.83 |
Jan 27 2022 |
1067 |
307.83 |
Jan 20 2022 |
1067 |
307.83 |
Jan 13 2022 |
1067 |
307.83 |
Jan 06 2022 |
1065 |
307.83 |
Dec 30 2021 |
1065 |
307.83 |
Dec 23 2021 |
1065 |
307.83 |
Dec 16 2021 |
1065 |
307.83 |
Dec 09 2021 |
1062 |
307.83 |
Dec 02 2021 |
1063 |
307.83 |
Nov 25 2021 |
1063 |
307.83 |
Nov 18 2021 |
1065 |
307.83 |
Nov 11 2021 |
1070 |
307.83 |
Nov 04 2021 |
1076 |
307.83 |
Oct 28 2021 |
1664 |
307.83 |
Oct 21 2021 |
1663 |
307.83 |
Oct 14 2021 |
1679 |
307.83 |
Oct 07 2021 |
1719 |
307.83 |
Sep 30 2021 |
479 |
306.82 |
Sep 23 2021 |
504 |
306.82 |
Sep 16 2021 |
547 |
306.82 |
Sep 09 2021 |
567 |
306.82 |
Sep 02 2021 |
581 |
306.82 |
Aug 26 2021 |
585 |
306.82 |
Aug 19 2021 |
601 |
306.82 |
Aug 12 2021 |
618 |
306.82 |
Aug 05 2021 |
620 |
306.82 |
Jul 29 2021 |
641 |
306.82 |
Jul 22 2021 |
684 |
306.82 |
Jul 15 2021 |
697 |
306.82 |
Jul 08 2021 |
707 |
306.82 |
Jul 01 2021 |
724 |
306.82 |
Jun 24 2021 |
725 |
306.82 |
Jun 01 2021 |
769 |
306.82 |
May 01 2021 |
1802 |
303.77 |
Apr 01 2021 |
1860 |
303.77 |
Mar 01 2021 |
1083 |
306.43 |
Feb 01 2021 |
1087 |
306.43 |
Jan 01 2021 |
1225 |
315.76 |
Dec 01 2020 |
1085 |
313.41 |
Nov 01 2020 |
1202 |
313.41 |
Oct 01 2020 |
1071 |
303.92 |
Sep 01 2020 |
1098 |
302.68 |
Aug 01 2020 |
1097 |
302.68 |
Jul 01 2020 |
1264 |
302.68 |
Apr 01 2020 |
1693 |
302.68 |
Mar 01 2020 |
1726 |
302.68 |
Feb 01 2020 |
1725 |
302.68 |
Jan 01 2020 |
1725 |
302.68 |
Dec 01 2019 |
1722 |
302.68 |
Nov 01 2019 |
1703 |
302.68 |
Oct 01 2019 |
1704 |
303.83 |
Sep 01 2019 |
1668 |
303.83 |
Aug 01 2019 |
1813 |
303.83 |
Jul 01 2019 |
1756 |
303.83 |
Jun 01 2019 |
1669 |
303.83 |
May 01 2019 |
1573 |
303.83 |
Apr 01 2019 |
1451 |
303.83 |
Mar 01 2019 |
1363 |
304.1 |
Feb 01 2019 |
1333 |
304.1 |
Jan 01 2019 |
1327 |
307.4 |
Dec 01 2018 |
1368 |
313.1 |
Nov 01 2018 |
1357 |
313.1 |
Oct 01 2018 |
1364 |
327.12 |
Sep 01 2018 |
1299 |
333.07 |
Aug 01 2018 |
1266 |
333.07 |
Jul 01 2018 |
1137 |
333.07 |
Jun 01 2018 |
852 |
333.07 |
May 01 2018 |
757 |
333.07 |
Apr 01 2018 |
563 |
333.07 |
Mar 01 2018 |
550 |
335.42 |
Feb 01 2018 |
1234 |
328.13 |