| Oct 28 2025 |
5961 |
330.79 |
| Oct 21 2025 |
5985 |
330.79 |
| Oct 14 2025 |
6075 |
330.79 |
| Oct 07 2025 |
6121 |
330.79 |
| Sep 30 2025 |
6227 |
330.79 |
| Sep 23 2025 |
6285 |
330.79 |
| Sep 16 2025 |
6226 |
330.79 |
| Sep 09 2025 |
6255 |
330.79 |
| Sep 02 2025 |
6369 |
330.79 |
| Aug 26 2025 |
5996 |
330.79 |
| Aug 19 2025 |
6034 |
330.79 |
| Aug 12 2025 |
6044 |
330.79 |
| Aug 05 2025 |
5558 |
330.79 |
| Jul 29 2025 |
5625 |
330.79 |
| Jul 22 2025 |
5663 |
330.79 |
| Jul 15 2025 |
5841 |
325.46 |
| Jul 08 2025 |
6034 |
325.46 |
| Jul 01 2025 |
5980 |
325.46 |
| Jun 24 2025 |
5952 |
325.46 |
| Jun 17 2025 |
6095 |
325.46 |
| Jun 10 2025 |
3935 |
333.85 |
| Jun 03 2025 |
3963 |
333.85 |
| May 27 2025 |
3933 |
333.85 |
| May 20 2025 |
3932 |
333.85 |
| May 13 2025 |
3969 |
333.85 |
| May 06 2025 |
3883 |
333.85 |
| Apr 29 2025 |
3957 |
333.85 |
| Apr 22 2025 |
3917 |
333.85 |
| Apr 15 2025 |
3943 |
333.85 |
| Apr 08 2025 |
3858 |
333.85 |
| Apr 01 2025 |
3827 |
333.85 |
| Mar 25 2025 |
3816 |
333.85 |
| Mar 18 2025 |
3780 |
333.85 |
| Mar 11 2025 |
3720 |
333.85 |
| Mar 04 2025 |
3684 |
333.85 |
| Feb 25 2025 |
3670 |
333.85 |
| Feb 18 2025 |
3661 |
333.85 |
| Feb 11 2025 |
3668 |
333.85 |
| Feb 04 2025 |
3659 |
333.85 |
| Jan 29 2025 |
3676 |
333.85 |
| Jan 22 2025 |
3685 |
333.85 |
| Jan 15 2025 |
3692 |
333.85 |
| Jan 08 2025 |
3693 |
333.85 |
| Jan 01 2025 |
3684 |
333.85 |
| Dec 25 2024 |
3684 |
333.85 |
| Dec 18 2024 |
3678 |
333.85 |
| Dec 11 2024 |
3668 |
333.85 |
| Dec 04 2024 |
3668 |
333.85 |
| Nov 27 2024 |
3438 |
312.88 |
| Nov 20 2024 |
3427 |
312.88 |
| Nov 13 2024 |
3420 |
312.88 |
| Nov 06 2024 |
3387 |
312.88 |
| Oct 30 2024 |
3324 |
306.92 |
| Oct 23 2024 |
3330 |
306.92 |
| Oct 16 2024 |
3363 |
306.92 |
| Oct 09 2024 |
3393 |
306.92 |
| Oct 02 2024 |
460 |
306.92 |
| Sep 25 2024 |
492 |
306.92 |
| Sep 18 2024 |
490 |
306.92 |
| Sep 11 2024 |
487 |
306.92 |
| Sep 04 2024 |
523 |
306.92 |
| Aug 28 2024 |
539 |
306.92 |
| Aug 21 2024 |
569 |
306.92 |
| Aug 14 2024 |
577 |
306.92 |
| Aug 07 2024 |
577 |
306.92 |
| Jul 31 2024 |
587 |
306.92 |
| Jul 24 2024 |
907 |
300.31 |
| Jul 17 2024 |
915 |
300.31 |
| Jul 10 2024 |
934 |
300.31 |
| Jul 03 2024 |
929 |
300.31 |
| Jun 26 2024 |
915 |
300.31 |
| Jun 19 2024 |
941 |
300.31 |
| Jun 12 2024 |
422 |
250 |
| Jun 05 2024 |
395 |
250 |
| May 29 2024 |
388 |
250 |
| May 22 2024 |
402 |
250 |
| May 15 2024 |
420 |
250 |
| May 08 2024 |
397 |
250 |
| May 01 2024 |
405 |
250 |
| Apr 24 2024 |
546 |
250 |
| Apr 17 2024 |
537 |
250 |
| Apr 10 2024 |
536 |
250 |
| Apr 03 2024 |
537 |
250 |
| Mar 27 2024 |
513 |
250 |
| Mar 21 2024 |
518 |
250 |
| Mar 14 2024 |
511 |
250 |
| Mar 07 2024 |
510 |
250 |
| Feb 29 2024 |
510 |
250 |
| Feb 22 2024 |
510 |
250 |
| Feb 15 2024 |
509 |
250 |
| Feb 08 2024 |
506 |
250 |
| Feb 01 2024 |
511 |
250 |
| Jan 25 2024 |
515 |
250 |
| Jan 18 2024 |
514 |
250 |
| Jan 11 2024 |
511 |
250 |
| Jan 04 2024 |
512 |
250 |
| Dec 28 2023 |
512 |
250 |
| Dec 21 2023 |
512 |
250 |
| Dec 14 2023 |
512 |
250 |
| Apr 06 2023 |
927 |
276.27 |
| Mar 30 2023 |
867 |
276.27 |
| Mar 23 2023 |
857 |
276.27 |
| Mar 16 2023 |
859 |
276.27 |
| Mar 09 2023 |
860 |
276.27 |
| Mar 02 2023 |
860 |
276.27 |
| Feb 23 2023 |
863 |
276.27 |
| Feb 16 2023 |
858 |
276.27 |
| Feb 09 2023 |
858 |
276.27 |
| Feb 02 2023 |
857 |
276.27 |
| Jan 26 2023 |
857 |
276.27 |
| Jan 19 2023 |
856 |
276.27 |
| Jan 12 2023 |
857 |
276.27 |
| Jan 05 2023 |
857 |
276.27 |
| Dec 29 2022 |
857 |
276.27 |
| Dec 22 2022 |
857 |
276.27 |
| Dec 15 2022 |
857 |
276.27 |
| Dec 08 2022 |
862 |
276.27 |
| Dec 01 2022 |
868 |
276.27 |
| Nov 24 2022 |
868 |
276.27 |
| Nov 17 2022 |
863 |
276.27 |
| Nov 10 2022 |
867 |
276.27 |
| Nov 03 2022 |
864 |
276.27 |
| Oct 27 2022 |
869 |
276.27 |
| Oct 20 2022 |
866 |
276.27 |
| Oct 13 2022 |
860 |
276.27 |
| Oct 06 2022 |
860 |
276.27 |
| Sep 29 2022 |
860 |
276.27 |
| Sep 22 2022 |
855 |
276.27 |
| Sep 15 2022 |
859 |
276.27 |
| Sep 08 2022 |
868 |
276.27 |
| Sep 01 2022 |
867 |
276.27 |
| Aug 25 2022 |
868 |
276.27 |
| Aug 18 2022 |
874 |
276.27 |
| Aug 11 2022 |
874 |
276.27 |
| Aug 04 2022 |
874 |
276.27 |
| Jul 28 2022 |
875 |
276.27 |
| Jul 21 2022 |
888 |
276.27 |
| Jul 14 2022 |
888 |
276.27 |
| Jul 07 2022 |
882 |
276.27 |
| Jun 30 2022 |
882 |
276.27 |
| Jun 23 2022 |
876 |
276.27 |
| Jun 16 2022 |
878 |
276.27 |
| Jun 09 2022 |
783 |
276.27 |
| Jun 02 2022 |
734 |
276.27 |
| May 26 2022 |
734 |
276.27 |
| May 19 2022 |
732 |
276.27 |
| May 12 2022 |
732 |
276.27 |
| May 05 2022 |
666 |
276.27 |
| Apr 28 2022 |
666 |
276.27 |
| Apr 21 2022 |
661 |
276.27 |
| Apr 14 2022 |
660 |
276.27 |
| Apr 07 2022 |
660 |
276.27 |
| Mar 31 2022 |
660 |
276.27 |
| Mar 24 2022 |
648 |
276.27 |
| Mar 17 2022 |
647 |
276.27 |
| Mar 10 2022 |
650 |
276.27 |
| Mar 03 2022 |
651 |
276.27 |
| Feb 24 2022 |
669 |
276.27 |
| Feb 17 2022 |
662 |
276.27 |
| Feb 10 2022 |
662 |
276.27 |
| Feb 03 2022 |
668 |
276.27 |
| Jan 27 2022 |
668 |
276.27 |
| Jan 20 2022 |
668 |
276.27 |
| Jan 13 2022 |
668 |
276.27 |
| Jan 06 2022 |
667 |
276.27 |
| Dec 30 2021 |
667 |
276.27 |
| Dec 23 2021 |
667 |
276.27 |
| Dec 16 2021 |
667 |
276.27 |
| Dec 09 2021 |
664 |
276.27 |
| Dec 02 2021 |
666 |
276.27 |
| Nov 25 2021 |
666 |
276.27 |
| Nov 18 2021 |
990 |
303.1 |
| Nov 11 2021 |
993 |
303.1 |
| Nov 04 2021 |
999 |
303.1 |
| Oct 28 2021 |
1526 |
303.1 |
| Oct 21 2021 |
1525 |
303.1 |
| Oct 14 2021 |
1541 |
303.1 |
| Oct 07 2021 |
1578 |
303.1 |
| Sep 30 2021 |
1579 |
303.1 |
| Sep 23 2021 |
1597 |
303.1 |
| Sep 16 2021 |
1578 |
303.1 |
| Sep 09 2021 |
1586 |
303.1 |
| Sep 02 2021 |
1598 |
303.1 |
| Aug 26 2021 |
1581 |
303.1 |
| Aug 19 2021 |
1625 |
303.1 |
| Aug 12 2021 |
1625 |
303.1 |
| Aug 05 2021 |
1646 |
303.1 |
| Jul 29 2021 |
1653 |
303.1 |
| Jul 22 2021 |
1752 |
303.1 |
| Jul 15 2021 |
1763 |
303.1 |
| Jul 08 2021 |
1809 |
303.1 |
| Jul 01 2021 |
1773 |
303.1 |
| Jun 24 2021 |
1746 |
303.1 |
| Jun 01 2021 |
1720 |
303.1 |
| May 01 2021 |
1778 |
303.1 |
| Apr 01 2021 |
2895 |
329.94 |
| Mar 01 2021 |
2933 |
329.94 |
| Feb 01 2021 |
2953 |
329.94 |
| Jan 01 2021 |
2935 |
329.94 |
| Dec 01 2020 |
1536 |
344.6 |
| Nov 01 2020 |
1686 |
342.99 |
| Oct 01 2020 |
1498 |
331.68 |
| Sep 01 2020 |
1345 |
317.74 |
| Aug 01 2020 |
1331 |
317.74 |
| Jul 01 2020 |
1557 |
317.74 |
| Apr 01 2020 |
2062 |
317.74 |
| Mar 01 2020 |
2101 |
317.74 |
| Feb 01 2020 |
2094 |
317.74 |
| Jan 01 2020 |
2098 |
317.74 |
| Dec 01 2019 |
2094 |
317.74 |
| Nov 01 2019 |
2126 |
319.84 |
| Oct 01 2019 |
2100 |
319.84 |
| Sep 01 2019 |
2048 |
319.84 |
| Aug 01 2019 |
1989 |
319.84 |
| Jul 01 2019 |
1912 |
319.84 |
| Jun 01 2019 |
1817 |
319.84 |
| May 01 2019 |
1707 |
319.84 |
| Apr 01 2019 |
1574 |
319.84 |
| Mar 01 2019 |
1480 |
319.84 |
| Feb 01 2019 |
1493 |
319.84 |
| Jan 01 2019 |
1442 |
321 |
| Dec 01 2018 |
1231 |
314.69 |
| Nov 01 2018 |
1119 |
307.4 |
| Oct 01 2018 |
1960 |
306.55 |
