| Nov 18 2025 |
9938 |
457.34 |
| Nov 11 2025 |
9930 |
457.34 |
| Nov 04 2025 |
9941 |
457.34 |
| Oct 28 2025 |
9899 |
457.34 |
| Oct 21 2025 |
10145 |
457.34 |
| Oct 14 2025 |
10405 |
457.34 |
| Oct 07 2025 |
10536 |
457.34 |
| Sep 30 2025 |
9751 |
433.03 |
| Sep 23 2025 |
9773 |
433.03 |
| Sep 16 2025 |
9299 |
433.03 |
| Sep 09 2025 |
9285 |
433.03 |
| Sep 02 2025 |
9427 |
433.03 |
| Aug 26 2025 |
9177 |
433.03 |
| Aug 19 2025 |
9415 |
433.03 |
| Aug 12 2025 |
9539 |
433.03 |
| Aug 05 2025 |
9050 |
433.03 |
| Jul 29 2025 |
9147 |
433.03 |
| Jul 22 2025 |
9185 |
433.03 |
| Jul 15 2025 |
9486 |
433.03 |
| Jul 08 2025 |
9783 |
433.03 |
| Jul 01 2025 |
9500 |
433.03 |
| Jun 24 2025 |
9404 |
433.03 |
| Jun 17 2025 |
9641 |
433.03 |
| Jun 10 2025 |
9738 |
433.03 |
| Jun 03 2025 |
9783 |
433.03 |
| May 27 2025 |
9805 |
433.03 |
| May 20 2025 |
10065 |
433.03 |
| May 13 2025 |
10242 |
433.03 |
| May 06 2025 |
10345 |
433.03 |
| Apr 29 2025 |
10402 |
433.03 |
| Apr 22 2025 |
10667 |
433.03 |
| Apr 15 2025 |
10564 |
433.03 |
| Apr 08 2025 |
10216 |
433.03 |
| Apr 01 2025 |
9992 |
433.03 |
| Mar 25 2025 |
9938 |
433.03 |
| Mar 18 2025 |
10011 |
433.03 |
| Mar 11 2025 |
10318 |
433.03 |
| Mar 04 2025 |
10029 |
433.03 |
| Feb 25 2025 |
10001 |
433.03 |
| Feb 18 2025 |
9942 |
433.03 |
| Feb 11 2025 |
9717 |
433.03 |
| Feb 04 2025 |
9626 |
433.03 |
| Jan 29 2025 |
9708 |
433.03 |
| Jan 22 2025 |
9630 |
433.03 |
| Jan 15 2025 |
9647 |
433.03 |
| Jan 08 2025 |
9572 |
433.03 |
| Jan 01 2025 |
9414 |
433.03 |
| Dec 25 2024 |
9413 |
433.03 |
| Dec 18 2024 |
9403 |
433.03 |
| Dec 11 2024 |
9395 |
433.03 |
| Dec 04 2024 |
9381 |
433.03 |
| Nov 27 2024 |
9158 |
424.36 |
| Nov 20 2024 |
9196 |
424.36 |
| Nov 13 2024 |
9237 |
424.36 |
| Nov 06 2024 |
9451 |
424.36 |
| Oct 30 2024 |
9456 |
424.36 |
| Oct 23 2024 |
9488 |
424.36 |
| Oct 16 2024 |
10681 |
424.36 |
| Oct 09 2024 |
11688 |
440 |
| Oct 02 2024 |
6915 |
440 |
| Sep 25 2024 |
6696 |
440 |
| Sep 18 2024 |
6434 |
440 |
| Sep 11 2024 |
5852 |
440 |
| Sep 04 2024 |
5588 |
440 |
| Aug 28 2024 |
5446 |
440 |
| Aug 21 2024 |
5452 |
440 |
| Aug 14 2024 |
5387 |
440 |
| Aug 07 2024 |
5279 |
440 |
| Jul 31 2024 |
5310 |
440 |
| Jul 24 2024 |
5325 |
440 |
| Jul 17 2024 |
5229 |
440 |
| Jul 10 2024 |
5261 |
440 |
| Jul 03 2024 |
5222 |
440 |
| Jun 26 2024 |
5138 |
440 |
| Jun 19 2024 |
5092 |
440 |
| Jun 12 2024 |
5114 |
440 |
| Jun 05 2024 |
5201 |
440 |
| May 29 2024 |
5355 |
440 |
| May 22 2024 |
5194 |
440 |
| May 15 2024 |
5134 |
440 |
| May 08 2024 |
4845 |
440 |
| May 01 2024 |
4757 |
440 |
| Apr 24 2024 |
3838 |
410.4 |
| Apr 17 2024 |
3936 |
410.4 |
| Apr 10 2024 |
3842 |
410.4 |
| Apr 03 2024 |
3817 |
410.4 |
| Mar 27 2024 |
3780 |
410.4 |
| Mar 21 2024 |
3779 |
410.4 |
| Mar 14 2024 |
3774 |
410.4 |
| Mar 07 2024 |
3789 |
410.4 |
| Feb 29 2024 |
3799 |
410.4 |
| Feb 22 2024 |
3807 |
410.4 |
| Feb 15 2024 |
3840 |
410.4 |
| Feb 08 2024 |
3859 |
410.4 |
| Feb 01 2024 |
3362 |
394.7 |
| Jan 25 2024 |
3375 |
394.7 |
| Jan 18 2024 |
3387 |
394.7 |
| Jan 11 2024 |
3244 |
391 |
| Jan 04 2024 |
3244 |
391 |
| Dec 28 2023 |
3226 |
391 |
| Dec 21 2023 |
3226 |
391 |
| Dec 14 2023 |
3226 |
391 |
| Dec 07 2023 |
3206 |
391 |
| Nov 30 2023 |
2845 |
391 |
| Nov 23 2023 |
2789 |
391 |
| Nov 16 2023 |
2415 |
391 |
| Nov 09 2023 |
2309 |
391 |
| Nov 02 2023 |
2297 |
391 |
| Oct 26 2023 |
2205 |
391 |
| Oct 19 2023 |
2215 |
391 |
| Oct 12 2023 |
2228 |
391 |
| Oct 05 2023 |
2214 |
391 |
| Sep 28 2023 |
2176 |
391 |
| Sep 21 2023 |
2165 |
391 |
| Sep 14 2023 |
2196 |
391 |
| Sep 07 2023 |
2180 |
391 |
| Aug 31 2023 |
2180 |
391 |
| Aug 24 2023 |
2193 |
391 |
| Aug 17 2023 |
2216 |
391 |
| Aug 10 2023 |
2220 |
391 |
| Aug 03 2023 |
2222 |
391 |
| Jul 27 2023 |
2234 |
391 |
| Jul 20 2023 |
2155 |
391 |
| Jul 13 2023 |
2172 |
391 |
| Jul 06 2023 |
2022 |
391 |
| Jun 29 2023 |
1921 |
391 |
| Jun 22 2023 |
1939 |
391 |
| Jun 15 2023 |
1740 |
391 |
| Jun 08 2023 |
1732 |
391 |
| Jun 01 2023 |
1698 |
391 |
| May 25 2023 |
1593 |
391 |
| May 18 2023 |
1585 |
391 |
| May 11 2023 |
1666 |
391 |
| May 04 2023 |
1664 |
391 |
| Apr 27 2023 |
1783 |
391 |
| Apr 20 2023 |
1645 |
391 |
| Apr 13 2023 |
1644 |
391 |
| Apr 06 2023 |
1657 |
391 |
| Mar 30 2023 |
1624 |
393.4 |
| Mar 23 2023 |
1687 |
393.4 |
| Mar 16 2023 |
1706 |
393.4 |
| Mar 09 2023 |
1740 |
393.4 |
| Mar 02 2023 |
1763 |
393.4 |
| Feb 23 2023 |
1610 |
375.91 |
| Feb 16 2023 |
1629 |
375.91 |
| Feb 09 2023 |
1629 |
375.91 |
| Feb 02 2023 |
1631 |
375.91 |
| Jan 26 2023 |
1639 |
375.91 |
| Jan 19 2023 |
1586 |
370.73 |
| Jan 12 2023 |
1596 |
370.73 |
| Jan 05 2023 |
1596 |
370.73 |
| Dec 29 2022 |
1596 |
370.73 |
| Dec 22 2022 |
1596 |
370.73 |
| Dec 15 2022 |
1597 |
370.73 |
| Dec 08 2022 |
1606 |
370.73 |
| Dec 01 2022 |
1620 |
370.73 |
| Nov 24 2022 |
1620 |
370.73 |
| Nov 17 2022 |
1636 |
370.73 |
| Nov 10 2022 |
1654 |
370.73 |
| Nov 03 2022 |
1642 |
370.73 |
| Oct 27 2022 |
1653 |
370.73 |
| Oct 20 2022 |
1665 |
370.73 |
| Oct 13 2022 |
1677 |
370.73 |
| Oct 06 2022 |
1670 |
370.73 |
| Sep 29 2022 |
1659 |
370.73 |
| Sep 22 2022 |
1645 |
370.73 |
| Sep 15 2022 |
1658 |
370.73 |
| Sep 08 2022 |
1612 |
370.73 |
| Sep 01 2022 |
1625 |
370.73 |
| Aug 25 2022 |
1636 |
370.73 |
| Aug 18 2022 |
1638 |
370.73 |
| Aug 11 2022 |
1638 |
370.73 |
| Aug 04 2022 |
1638 |
370.73 |
| Jul 28 2022 |
1646 |
370.73 |
| Jul 21 2022 |
1643 |
370.73 |
| Jul 14 2022 |
1643 |
370.73 |
| Jul 07 2022 |
1637 |
370.73 |
| Jun 30 2022 |
1637 |
370.73 |
| Jun 23 2022 |
1612 |
370.73 |
| Jun 16 2022 |
1614 |
370.73 |
| Jun 09 2022 |
1257 |
372.83 |
| Jun 09 2022 |
3272 |
381.5 |
| Jun 02 2022 |
1125 |
372.83 |
| Jun 02 2022 |
3262 |
381.5 |
| May 26 2022 |
1123 |
372.83 |
| May 26 2022 |
3252 |
381.5 |
| May 19 2022 |
1120 |
372.83 |
| May 19 2022 |
3249 |
381.5 |
| May 12 2022 |
1120 |
372.83 |
| May 12 2022 |
3221 |
381.5 |
| May 05 2022 |
1075 |
372.83 |
| Apr 28 2022 |
1075 |
372.83 |
| Apr 21 2022 |
1051 |
372.83 |
| Apr 14 2022 |
1018 |
372.83 |
| Apr 07 2022 |
1018 |
372.83 |
| Mar 31 2022 |
1018 |
372.83 |
| Mar 24 2022 |
1004 |
372.83 |
| Mar 17 2022 |
995 |
372.83 |
| Mar 10 2022 |
1008 |
372.83 |
| Mar 03 2022 |
1015 |
372.83 |
| Feb 24 2022 |
1114 |
380.52 |
| Feb 17 2022 |
947 |
367.44 |
| Feb 10 2022 |
947 |
367.44 |
| Feb 03 2022 |
970 |
367.44 |
| Jan 27 2022 |
974 |
367.44 |
| Jan 20 2022 |
798 |
349.85 |
| Jan 13 2022 |
798 |
349.85 |
| Jan 06 2022 |
698 |
339.17 |
| Dec 30 2021 |
698 |
339.17 |
| Dec 23 2021 |
698 |
339.17 |
| Dec 16 2021 |
698 |
339.17 |
| Dec 09 2021 |
705 |
339.17 |
| Dec 02 2021 |
712 |
339.17 |
| Nov 25 2021 |
712 |
339.17 |
| Nov 18 2021 |
610 |
328.19 |
| Nov 11 2021 |
614 |
328.19 |
| Nov 04 2021 |
614 |
328.19 |
| Oct 28 2021 |
620 |
328.19 |
| Oct 21 2021 |
623 |
328.19 |
| Oct 14 2021 |
630 |
328.19 |
| Oct 07 2021 |
647 |
328.19 |
| Sep 30 2021 |
658 |
328.19 |
| Sep 23 2021 |
685 |
328.19 |
| Sep 16 2021 |
739 |
328.19 |
| Sep 09 2021 |
765 |
328.19 |
| Sep 02 2021 |
781 |
328.19 |
| Aug 26 2021 |
788 |
328.19 |
| Aug 19 2021 |
817 |
328.19 |
| Aug 12 2021 |
839 |
328.19 |
| Aug 05 2021 |
842 |
328.19 |
| Jul 29 2021 |
872 |
328.19 |
| Jul 22 2021 |
922 |
328.19 |
| Jul 15 2021 |
942 |
328.19 |
| Jul 08 2021 |
953 |
328.19 |
| Jul 01 2021 |
973 |
328.19 |
| Jun 24 2021 |
978 |
328.19 |
| Jun 01 2021 |
1028 |
328.19 |
| May 01 2021 |
1159 |
330.08 |
| Apr 01 2021 |
1258 |
330.08 |
| Mar 01 2021 |
1404 |
328.19 |
| Feb 01 2021 |
1322 |
322.8 |
| Jan 01 2021 |
1319 |
322.8 |
| Dec 01 2020 |
1290 |
329.17 |
| Nov 01 2020 |
1255 |
316.76 |
| Oct 01 2020 |
1261 |
316.76 |
| Sep 01 2020 |
1327 |
316.76 |
| Aug 01 2020 |
1402 |
321.63 |
| Jul 01 2020 |
1536 |
316.76 |
| Apr 01 2020 |
2033 |
316.76 |
| Mar 01 2020 |
2071 |
316.76 |
| Feb 01 2020 |
2032 |
315.02 |
| Jan 01 2020 |
1938 |
310.91 |
| Dec 01 2019 |
1936 |
310.91 |
| Nov 01 2019 |
2024 |
315.68 |
| Oct 01 2019 |
1991 |
315.68 |
| Sep 01 2019 |
1949 |
315.68 |
| Aug 01 2019 |
2055 |
315.68 |
| Jul 01 2019 |
1973 |
315.68 |
| Jun 01 2019 |
1876 |
315.68 |
| May 01 2019 |
1770 |
315.68 |
| Apr 01 2019 |
1626 |
315.68 |
| Mar 01 2019 |
1549 |
318.53 |
| Feb 01 2019 |
1518 |
318.53 |
| Jan 01 2019 |
1385 |
318.53 |
| Dec 01 2018 |
1438 |
328.14 |
| Nov 01 2018 |
1424 |
328.14 |
| Oct 01 2018 |
1417 |
331.7 |
| Sep 01 2018 |
1277 |
331.7 |
| Aug 01 2018 |
1247 |
331.7 |
| Jul 01 2018 |
1123 |
331.7 |
| Jun 01 2018 |
837 |
331.7 |
| May 01 2018 |
743 |
331.7 |
| Apr 01 2018 |
552 |
331.7 |
| Mar 01 2018 |
603 |
343.45 |
| Feb 01 2018 |
1428 |
335.94 |
