| Nov 27 2024 |
5391 |
307.5 |
| Nov 20 2024 |
5401 |
307.5 |
| Nov 13 2024 |
5448 |
307.5 |
| Nov 06 2024 |
5475 |
307.5 |
| Oct 30 2024 |
5475 |
307.5 |
| Oct 23 2024 |
5516 |
307.5 |
| Oct 16 2024 |
5614 |
307.5 |
| Oct 09 2024 |
5807 |
307.5 |
| Oct 02 2024 |
1019 |
307.5 |
| Sep 25 2024 |
1016 |
307.5 |
| Sep 18 2024 |
1015 |
307.5 |
| Sep 11 2024 |
986 |
307.5 |
| Sep 04 2024 |
987 |
307.5 |
| Aug 28 2024 |
1000 |
307.5 |
| Aug 21 2024 |
1007 |
307.5 |
| Aug 14 2024 |
985 |
307.5 |
| Aug 07 2024 |
984 |
307.5 |
| Jul 31 2024 |
991 |
307.5 |
| Jul 24 2024 |
1026 |
307.5 |
| Jul 17 2024 |
1031 |
307.5 |
| Jul 10 2024 |
1048 |
307.5 |
| Jul 03 2024 |
1043 |
307.5 |
| Jun 26 2024 |
1027 |
307.5 |
| Jun 19 2024 |
1048 |
307.5 |
| Jun 12 2024 |
1045 |
307.5 |
| Jun 05 2024 |
1026 |
307.5 |
| May 29 2024 |
1017 |
307.5 |
| May 22 2024 |
1007 |
307.5 |
| May 15 2024 |
1045 |
307.5 |
| May 08 2024 |
978 |
307.5 |
| May 01 2024 |
973 |
307.5 |
| Apr 24 2024 |
1656 |
313.75 |
| Apr 17 2024 |
1655 |
313.75 |
| Apr 10 2024 |
1657 |
313.75 |
| Apr 03 2024 |
1660 |
313.75 |
| Mar 27 2024 |
1598 |
313.75 |
| Mar 21 2024 |
1596 |
313.75 |
| Mar 14 2024 |
1581 |
313.75 |
| Mar 07 2024 |
1583 |
313.75 |
| Feb 29 2024 |
1582 |
313.75 |
| Feb 22 2024 |
1584 |
313.75 |
| Feb 15 2024 |
1588 |
313.75 |
| Feb 08 2024 |
1585 |
313.75 |
| Feb 01 2024 |
1749 |
337.5 |
| Jan 25 2024 |
1756 |
337.5 |
| Jan 18 2024 |
1758 |
337.5 |
| Jan 11 2024 |
1774 |
338 |
| Jan 04 2024 |
1774 |
338 |
| Dec 28 2023 |
1774 |
338 |
| Dec 21 2023 |
1774 |
338 |
| Dec 14 2023 |
1774 |
338 |
| Dec 07 2023 |
1922 |
345.63 |
| Nov 30 2023 |
1808 |
345.63 |
| Nov 23 2023 |
1776 |
345.63 |
| Nov 16 2023 |
1614 |
345.63 |
| Nov 09 2023 |
1521 |
345.63 |
| Nov 02 2023 |
1516 |
345.63 |
| Oct 26 2023 |
1497 |
345.63 |
| Oct 19 2023 |
1500 |
345.63 |
| Oct 12 2023 |
1513 |
345.63 |
| Oct 05 2023 |
1504 |
345.63 |
| Sep 28 2023 |
1490 |
345.63 |
| Sep 21 2023 |
1485 |
345.63 |
| Sep 14 2023 |
1517 |
345.63 |
| Sep 07 2023 |
1506 |
345.63 |
| Aug 31 2023 |
1502 |
345.63 |
| Aug 24 2023 |
1507 |
345.63 |
| Aug 17 2023 |
1522 |
345.63 |
| Aug 10 2023 |
1523 |
345.63 |
| Aug 03 2023 |
1527 |
345.63 |
| Jul 27 2023 |
1537 |
345.63 |
| Jul 20 2023 |
1486 |
345.63 |
| Jul 13 2023 |
1493 |
345.63 |
| Jul 06 2023 |
1447 |
345.63 |
| Jun 29 2023 |
1360 |
345.63 |
| Jun 22 2023 |
1375 |
345.63 |
| Jun 15 2023 |
1274 |
345.63 |
| Jun 08 2023 |
1271 |
345.63 |
| Jun 01 2023 |
1253 |
345.63 |
| May 25 2023 |
1183 |
345.63 |
| May 18 2023 |
1180 |
345.63 |
| May 11 2023 |
1236 |
345.63 |
| May 04 2023 |
1239 |
345.63 |
| Apr 27 2023 |
1323 |
345.63 |
| Apr 20 2023 |
1196 |
345.63 |
| Apr 13 2023 |
1191 |
345.63 |
| Apr 06 2023 |
1190 |
345.63 |
| Mar 30 2023 |
1234 |
354.17 |
| Mar 23 2023 |
1271 |
354.17 |
| Mar 16 2023 |
1275 |
354.17 |
| Mar 09 2023 |
1304 |
354.17 |
| Mar 02 2023 |
1317 |
354.17 |
| Feb 23 2023 |
1347 |
354.17 |
| Feb 16 2023 |
1366 |
354.17 |
| Feb 09 2023 |
1366 |
354.17 |
| Feb 02 2023 |
1365 |
354.17 |
| Jan 26 2023 |
1369 |
354.17 |
| Jan 19 2023 |
1380 |
354.17 |
| Jan 12 2023 |
1388 |
354.17 |
| Jan 05 2023 |
1388 |
354.17 |
| Dec 29 2022 |
1388 |
354.17 |
| Dec 22 2022 |
1388 |
354.17 |
| Dec 15 2022 |
1393 |
354.44 |
| Dec 08 2022 |
1401 |
354.44 |
| Dec 01 2022 |
1399 |
353.05 |
| Nov 24 2022 |
1399 |
353.05 |
| Nov 17 2022 |
1410 |
353.05 |
| Nov 10 2022 |
1417 |
353.05 |
| Nov 03 2022 |
1405 |
353.05 |
| Oct 27 2022 |
1410 |
353.05 |
| Oct 20 2022 |
1376 |
350.15 |
| Oct 13 2022 |
1386 |
350.15 |
| Oct 06 2022 |
1384 |
350.15 |
| Sep 29 2022 |
1373 |
350.15 |
| Sep 22 2022 |
1363 |
350.15 |
| Sep 15 2022 |
1375 |
350.15 |
| Sep 08 2022 |
1342 |
350.15 |
| Sep 01 2022 |
1357 |
350.15 |
| Aug 25 2022 |
1370 |
350.15 |
| Aug 18 2022 |
1372 |
350.15 |
| Aug 11 2022 |
1373 |
350.15 |
| Aug 04 2022 |
1373 |
350.15 |
| Jul 28 2022 |
1379 |
350.15 |
| Jul 21 2022 |
1377 |
350.15 |
| Jul 14 2022 |
1377 |
350.15 |
| Jul 07 2022 |
1368 |
350.15 |
| Jun 30 2022 |
1368 |
350.15 |
| Jun 23 2022 |
1349 |
350.15 |
| Jun 16 2022 |
1351 |
350.15 |
| Jun 09 2022 |
1007 |
350.15 |
| Jun 09 2022 |
3317 |
382.5 |
| Jun 02 2022 |
903 |
350.15 |
| Jun 02 2022 |
3307 |
382.5 |
| May 26 2022 |
903 |
350.15 |
| May 26 2022 |
3295 |
382.5 |
| May 19 2022 |
898 |
350.15 |
| May 19 2022 |
3293 |
382.5 |
| May 12 2022 |
898 |
350.15 |
| May 12 2022 |
3267 |
382.5 |
| May 05 2022 |
850 |
350.15 |
| Apr 28 2022 |
850 |
350.15 |
| Apr 21 2022 |
834 |
350.15 |
| Apr 14 2022 |
802 |
350.15 |
| Apr 07 2022 |
802 |
350.15 |
| Mar 31 2022 |
802 |
350.15 |
| Mar 24 2022 |
785 |
350.15 |
| Mar 17 2022 |
782 |
350.15 |
| Mar 10 2022 |
795 |
350.15 |
| Mar 03 2022 |
801 |
350.15 |
| Feb 24 2022 |
873 |
356.91 |
| Feb 17 2022 |
832 |
355.2 |
| Feb 10 2022 |
832 |
355.2 |
| Feb 03 2022 |
849 |
355.2 |
| Jan 27 2022 |
853 |
355.2 |
| Jan 20 2022 |
879 |
356.67 |
| Jan 13 2022 |
879 |
356.67 |
| Jan 06 2022 |
825 |
351.65 |
| Dec 30 2021 |
825 |
351.65 |
| Dec 23 2021 |
825 |
351.65 |
| Dec 16 2021 |
825 |
351.65 |
| Dec 09 2021 |
833 |
351.65 |
| Dec 02 2021 |
839 |
351.65 |
| Nov 25 2021 |
839 |
351.65 |
| Nov 18 2021 |
719 |
339.45 |
| Nov 11 2021 |
723 |
339.45 |
| Nov 04 2021 |
723 |
339.45 |
| Oct 28 2021 |
730 |
339.45 |
| Oct 21 2021 |
731 |
339.45 |
| Oct 14 2021 |
735 |
339.45 |
| Oct 07 2021 |
749 |
339.45 |
| Sep 30 2021 |
684 |
330.73 |
| Sep 23 2021 |
712 |
330.73 |
| Sep 16 2021 |
766 |
330.73 |
| Sep 09 2021 |
793 |
330.73 |
| Sep 02 2021 |
809 |
330.73 |
| Aug 26 2021 |
816 |
330.73 |
| Aug 19 2021 |
847 |
330.73 |
| Aug 12 2021 |
869 |
330.73 |
| Aug 05 2021 |
871 |
330.73 |
| Jul 29 2021 |
904 |
330.73 |
| Jul 22 2021 |
954 |
330.73 |
| Jul 15 2021 |
975 |
330.73 |
| Jul 08 2021 |
986 |
330.73 |
| Jul 01 2021 |
1006 |
330.73 |
| Jun 24 2021 |
1015 |
330.73 |
| Jun 01 2021 |
1070 |
330.73 |
| May 01 2021 |
1175 |
330.73 |
| Apr 01 2021 |
1272 |
330.73 |
| Mar 01 2021 |
1455 |
330.73 |
| Feb 01 2021 |
1429 |
329.59 |
| Jan 01 2021 |
1423 |
329.59 |
| Dec 01 2020 |
1196 |
322.8 |
| Nov 01 2020 |
1416 |
328.16 |
| Oct 01 2020 |
1341 |
322.5 |
| Sep 01 2020 |
1423 |
322.5 |
| Aug 01 2020 |
1418 |
322.37 |
| Jul 01 2020 |
1652 |
322.5 |
| Apr 01 2020 |
2185 |
322.5 |
| Mar 01 2020 |
2227 |
322.5 |
| Feb 01 2020 |
2229 |
322.5 |
| Jan 01 2020 |
2019 |
314.55 |
| Dec 01 2019 |
2016 |
314.55 |
| Nov 01 2019 |
2065 |
317.45 |
| Oct 01 2019 |
2214 |
323.56 |
| Sep 01 2019 |
2154 |
323.56 |
| Aug 01 2019 |
2336 |
323.56 |
| Jul 01 2019 |
2256 |
323.56 |
| Jun 01 2019 |
2148 |
323.56 |
| May 01 2019 |
2020 |
323.56 |
| Apr 01 2019 |
1856 |
323.56 |
| Mar 01 2019 |
1648 |
319.87 |
| Feb 01 2019 |
1662 |
319.87 |
| Jan 01 2019 |
1559 |
320.24 |
| Dec 01 2018 |
1626 |
330.02 |
| Nov 01 2018 |
1609 |
330.02 |
| Oct 01 2018 |
1361 |
326.98 |
| Sep 01 2018 |
1222 |
326.98 |
| Aug 01 2018 |
1190 |
326.98 |
| Jul 01 2018 |
1065 |
326.98 |
| Jun 01 2018 |
802 |
326.98 |
| May 01 2018 |
721 |
326.98 |
| Apr 01 2018 |
531 |
326.98 |
| Mar 01 2018 |
549 |
334.93 |
| Feb 01 2018 |
1655 |
344.38 |
