| Nov 18 2025 |
6514 |
350.69 |
| Nov 11 2025 |
6498 |
350.69 |
| Nov 04 2025 |
6517 |
350.69 |
| Oct 28 2025 |
6013 |
333.56 |
| Oct 21 2025 |
6041 |
333.56 |
| Oct 14 2025 |
6131 |
333.56 |
| Oct 07 2025 |
6177 |
333.56 |
| Sep 30 2025 |
4315 |
332.26 |
| Sep 23 2025 |
4324 |
332.26 |
| Sep 16 2025 |
4355 |
332.26 |
| Sep 09 2025 |
4325 |
332.26 |
| Sep 02 2025 |
4406 |
332.26 |
| Aug 26 2025 |
4143 |
332.26 |
| Aug 19 2025 |
4136 |
332.26 |
| Aug 12 2025 |
4051 |
332.26 |
| Aug 05 2025 |
3778 |
332.26 |
| Jul 29 2025 |
3784 |
332.26 |
| Jul 22 2025 |
3790 |
332.26 |
| Jul 15 2025 |
3880 |
332.26 |
| Jul 08 2025 |
3970 |
332.26 |
| Jul 01 2025 |
3972 |
332.26 |
| Jun 24 2025 |
3919 |
332.26 |
| Jun 17 2025 |
3918 |
332.26 |
| Jun 10 2025 |
3919 |
332.26 |
| Jun 03 2025 |
3949 |
332.26 |
| May 27 2025 |
3918 |
332.26 |
| May 20 2025 |
3918 |
332.26 |
| May 13 2025 |
3951 |
332.26 |
| May 06 2025 |
3861 |
332.26 |
| Apr 29 2025 |
3932 |
332.26 |
| Apr 22 2025 |
3889 |
332.26 |
| Apr 15 2025 |
3917 |
332.26 |
| Apr 08 2025 |
3833 |
332.26 |
| Apr 01 2025 |
3801 |
332.26 |
| Mar 25 2025 |
3789 |
332.26 |
| Mar 18 2025 |
3748 |
332.26 |
| Mar 11 2025 |
3688 |
332.26 |
| Mar 04 2025 |
3654 |
332.26 |
| Feb 25 2025 |
3644 |
332.26 |
| Feb 18 2025 |
3636 |
332.26 |
| Feb 11 2025 |
3644 |
332.26 |
| Feb 04 2025 |
3635 |
332.26 |
| Jan 29 2025 |
3654 |
332.26 |
| Jan 22 2025 |
3663 |
332.26 |
| Jan 15 2025 |
3669 |
332.26 |
| Jan 08 2025 |
3670 |
332.26 |
| Jan 01 2025 |
3661 |
332.26 |
| Dec 25 2024 |
3661 |
332.26 |
| Dec 18 2024 |
3655 |
332.26 |
| Dec 11 2024 |
3645 |
332.26 |
| Dec 04 2024 |
3645 |
332.26 |
| Nov 27 2024 |
3623 |
329.7 |
| Nov 20 2024 |
3608 |
329.7 |
| Nov 13 2024 |
3598 |
329.7 |
| Nov 06 2024 |
3547 |
329.7 |
| Oct 30 2024 |
3582 |
334.12 |
| Oct 23 2024 |
3585 |
334.12 |
| Oct 16 2024 |
3637 |
334.12 |
| Oct 09 2024 |
6753 |
340.45 |
| Oct 02 2024 |
1911 |
340.45 |
| Sep 25 2024 |
1854 |
340.45 |
| Sep 18 2024 |
1818 |
340.45 |
| Sep 11 2024 |
1725 |
340.45 |
| Sep 04 2024 |
1743 |
340.45 |
| Aug 28 2024 |
1748 |
340.45 |
| Aug 21 2024 |
1770 |
340.45 |
| Aug 14 2024 |
1742 |
340.45 |
| Aug 07 2024 |
1727 |
340.45 |
| Jul 31 2024 |
1738 |
340.45 |
| Jul 24 2024 |
1767 |
340.45 |
| Jul 17 2024 |
1750 |
340.45 |
| Jul 10 2024 |
1771 |
340.45 |
| Jul 03 2024 |
1765 |
340.45 |
| Jun 26 2024 |
1737 |
340.45 |
| Jun 19 2024 |
1741 |
340.45 |
| Jun 12 2024 |
1732 |
340.45 |
| Jun 05 2024 |
1726 |
340.45 |
| May 29 2024 |
1746 |
340.45 |
| May 22 2024 |
1703 |
340.45 |
| May 15 2024 |
1755 |
340.45 |
| May 08 2024 |
1651 |
340.45 |
| May 01 2024 |
1643 |
340.45 |
| Apr 24 2024 |
1825 |
318.98 |
| Apr 17 2024 |
1826 |
318.98 |
| Apr 10 2024 |
1826 |
318.98 |
| Apr 03 2024 |
1828 |
318.98 |
| Mar 27 2024 |
1771 |
318.98 |
| Mar 21 2024 |
1770 |
318.98 |
| Mar 14 2024 |
1753 |
318.98 |
| Mar 07 2024 |
1756 |
318.98 |
| Feb 29 2024 |
1754 |
318.98 |
| Feb 22 2024 |
1756 |
318.98 |
| Feb 15 2024 |
1764 |
318.98 |
| Feb 08 2024 |
1761 |
318.98 |
| Feb 01 2024 |
1429 |
318.82 |
| Jan 25 2024 |
1431 |
318.82 |
| Jan 18 2024 |
1431 |
318.82 |
| Jan 11 2024 |
1434 |
318.82 |
| Jan 04 2024 |
1434 |
318.82 |
| Dec 28 2023 |
1435 |
318.82 |
| Dec 21 2023 |
1435 |
318.82 |
| Dec 14 2023 |
1435 |
318.82 |
| Dec 07 2023 |
1473 |
308 |
| Nov 30 2023 |
1481 |
308 |
| Nov 23 2023 |
1501 |
308 |
| Nov 16 2023 |
1540 |
308 |
| Nov 09 2023 |
1518 |
308 |
| Nov 02 2023 |
1509 |
308 |
| Oct 26 2023 |
1518 |
308 |
| Oct 19 2023 |
1503 |
308 |
| Oct 12 2023 |
1486 |
308 |
| Oct 05 2023 |
1489 |
308 |
| Sep 28 2023 |
1526 |
308 |
| Sep 21 2023 |
1530 |
308 |
| Sep 14 2023 |
1547 |
308 |
| Sep 07 2023 |
1561 |
308 |
| Aug 31 2023 |
1556 |
308 |
| Aug 24 2023 |
1560 |
308 |
| Aug 17 2023 |
1585 |
308 |
| Aug 10 2023 |
1583 |
308 |
| Aug 03 2023 |
1581 |
308 |
| Jul 27 2023 |
1571 |
308 |
| Jul 20 2023 |
1552 |
308 |
| Jul 13 2023 |
1576 |
308 |
| Jul 06 2023 |
1554 |
308 |
| Jun 29 2023 |
1554 |
308 |
| Jun 22 2023 |
1632 |
308 |
| Jun 15 2023 |
1647 |
308 |
| Jun 08 2023 |
1689 |
308 |
| Jun 01 2023 |
1674 |
308 |
| May 25 2023 |
1616 |
308 |
| May 18 2023 |
1622 |
308 |
| May 11 2023 |
1724 |
308 |
| May 04 2023 |
1719 |
308 |
| Apr 27 2023 |
1649 |
308 |
| Apr 20 2023 |
1578 |
308 |
| Apr 13 2023 |
1542 |
308 |
| Apr 06 2023 |
1500 |
308 |
| Mar 30 2023 |
1380 |
308 |
| Mar 23 2023 |
1372 |
308 |
| Mar 16 2023 |
1373 |
308 |
| Mar 09 2023 |
998 |
326.58 |
| Mar 02 2023 |
1003 |
326.58 |
| Feb 23 2023 |
1021 |
326.19 |
| Feb 16 2023 |
1035 |
326.19 |
| Feb 09 2023 |
1035 |
326.19 |
| Feb 02 2023 |
1147 |
335.75 |
| Jan 26 2023 |
1150 |
335.75 |
| Jan 19 2023 |
1222 |
341.32 |
| Jan 12 2023 |
1230 |
341.32 |
| Jan 05 2023 |
1230 |
341.32 |
| Dec 29 2022 |
1230 |
341.32 |
| Dec 22 2022 |
1230 |
341.32 |
| Dec 15 2022 |
1232 |
341.32 |
| Dec 08 2022 |
1274 |
343.76 |
| Dec 01 2022 |
1139 |
332.24 |
| Nov 24 2022 |
1139 |
332.24 |
| Nov 17 2022 |
1149 |
332.24 |
| Nov 10 2022 |
1154 |
332.24 |
| Nov 03 2022 |
1146 |
332.24 |
| Oct 27 2022 |
1151 |
332.24 |
| Oct 20 2022 |
1156 |
332.24 |
| Oct 13 2022 |
1166 |
332.24 |
| Oct 06 2022 |
1161 |
332.24 |
| Sep 29 2022 |
1147 |
332.24 |
| Sep 22 2022 |
1136 |
332.24 |
| Sep 15 2022 |
1146 |
332.24 |
| Sep 08 2022 |
1108 |
332.24 |
| Sep 01 2022 |
1120 |
332.24 |
| Aug 25 2022 |
1127 |
332.24 |
| Aug 18 2022 |
1129 |
332.24 |
| Aug 11 2022 |
1129 |
332.24 |
| Aug 04 2022 |
1129 |
332.24 |
| Jul 28 2022 |
1138 |
332.24 |
| Jul 21 2022 |
1014 |
322.19 |
| Jul 14 2022 |
1015 |
322.19 |
| Jul 07 2022 |
937 |
315.4 |
| Jun 30 2022 |
937 |
315.4 |
| Jun 23 2022 |
923 |
315.4 |
| Jun 16 2022 |
925 |
315.4 |
| Jun 09 2022 |
659 |
315.4 |
| Jun 02 2022 |
578 |
315.4 |
| May 26 2022 |
578 |
315.4 |
| May 19 2022 |
578 |
315.4 |
| May 12 2022 |
578 |
315.4 |
| May 05 2022 |
537 |
315.4 |
| Apr 28 2022 |
537 |
315.4 |
| Apr 21 2022 |
525 |
315.4 |
| Apr 14 2022 |
507 |
315.4 |
| Apr 07 2022 |
507 |
315.4 |
| Mar 31 2022 |
507 |
315.4 |
| Mar 24 2022 |
497 |
315.4 |
| Mar 17 2022 |
494 |
315.4 |
| Mar 10 2022 |
500 |
315.4 |
| Mar 03 2022 |
504 |
315.4 |
| Feb 24 2022 |
538 |
322.4 |
| Feb 17 2022 |
458 |
310.38 |
| Feb 10 2022 |
458 |
310.38 |
| Feb 03 2022 |
461 |
310.38 |
| Jan 27 2022 |
463 |
310.38 |
| Jan 20 2022 |
463 |
310.38 |
| Jan 13 2022 |
463 |
310.38 |
| Jan 06 2022 |
442 |
306.84 |
| Dec 30 2021 |
441 |
306.84 |
| Dec 23 2021 |
441 |
306.84 |
| Dec 16 2021 |
441 |
306.84 |
| Dec 09 2021 |
446 |
306.84 |
| Dec 02 2021 |
447 |
306.84 |
| Nov 25 2021 |
447 |
306.84 |
| Nov 18 2021 |
448 |
306.84 |
| Nov 11 2021 |
449 |
306.84 |
| Nov 04 2021 |
449 |
306.84 |
| Oct 28 2021 |
452 |
306.84 |
| Oct 21 2021 |
455 |
306.84 |
| Oct 14 2021 |
461 |
306.84 |
| Oct 07 2021 |
473 |
306.84 |
| Sep 30 2021 |
481 |
306.84 |
| Sep 23 2021 |
505 |
306.84 |
| Sep 16 2021 |
548 |
306.84 |
| Sep 09 2021 |
568 |
306.84 |
| Sep 02 2021 |
582 |
306.84 |
| Aug 26 2021 |
586 |
306.84 |
| Aug 19 2021 |
602 |
306.84 |
| Aug 12 2021 |
619 |
306.84 |
| Aug 05 2021 |
621 |
306.84 |
| Jul 29 2021 |
643 |
306.84 |
| Jul 22 2021 |
686 |
306.84 |
| Jul 15 2021 |
698 |
306.84 |
| Jul 08 2021 |
708 |
306.84 |
| Jul 01 2021 |
725 |
306.84 |
| Jun 24 2021 |
726 |
306.84 |
| Jun 01 2021 |
770 |
306.84 |
| May 01 2021 |
798 |
299.97 |
| Apr 01 2021 |
855 |
299.97 |
| Mar 01 2021 |
1051 |
304.03 |
| Feb 01 2021 |
987 |
299.97 |
| Jan 01 2021 |
981 |
299.97 |
| Dec 01 2020 |
951 |
302.66 |
| Nov 01 2020 |
990 |
299.71 |
| Oct 01 2020 |
995 |
299.71 |
| Sep 01 2020 |
1038 |
299.71 |
| Aug 01 2020 |
1096 |
302.66 |
| Jul 01 2020 |
1198 |
299.71 |
| Apr 01 2020 |
1618 |
299.71 |
| Mar 01 2020 |
1649 |
299.71 |
| Feb 01 2020 |
1720 |
302.57 |
| Jan 01 2020 |
1573 |
296.29 |
| Dec 01 2019 |
1607 |
297.65 |
| Nov 01 2019 |
1589 |
297.65 |
| Oct 01 2019 |
1608 |
299.72 |
| Sep 01 2019 |
1626 |
301.96 |
| Aug 01 2019 |
1772 |
301.96 |
| Jul 01 2019 |
1713 |
301.96 |
| Jun 01 2019 |
1628 |
301.96 |
| May 01 2019 |
1536 |
301.96 |
| Apr 01 2019 |
1438 |
304.09 |
| Mar 01 2019 |
1457 |
313.44 |
| Feb 01 2019 |
1702 |
320.11 |
| Jan 01 2019 |
1988 |
341.14 |
| Dec 01 2018 |
1816 |
325.42 |
| Nov 01 2018 |
1947 |
348.52 |
| Oct 01 2018 |
2181 |
381.84 |
| Sep 01 2018 |
1960 |
381.84 |
| Aug 01 2018 |
1908 |
381.84 |
| Jul 01 2018 |
1701 |
381.84 |
| Jun 01 2018 |
1257 |
381.84 |
| May 01 2018 |
1110 |
381.84 |
| Apr 01 2018 |
847 |
381.84 |
| Mar 01 2018 |
869 |
393.68 |
| Feb 01 2018 |
3788 |
418.5 |
