| May 26 2026 |
12945 |
461.67 |
| May 19 2026 |
13238 |
461.67 |
| May 12 2026 |
12661 |
461.67 |
| May 05 2026 |
12719 |
461.67 |
| Apr 28 2026 |
12917 |
461.67 |
| Apr 21 2026 |
15130 |
461.67 |
| Apr 14 2026 |
15237 |
461.67 |
| Apr 07 2026 |
17683 |
461.67 |
| Mar 31 2026 |
17545 |
461.67 |
| Mar 24 2026 |
17465 |
461.67 |
| Mar 17 2026 |
17868 |
461.67 |
| Mar 10 2026 |
18125 |
461.67 |
| Mar 03 2026 |
18260 |
461.67 |
| Feb 24 2026 |
18696 |
461.67 |
| Feb 17 2026 |
18921 |
461.67 |
| Feb 10 2026 |
18939 |
461.67 |
| Feb 03 2026 |
18939 |
461.67 |
| Jan 27 2026 |
18897 |
461.67 |
| Jan 20 2026 |
18897 |
461.67 |
| Jan 13 2026 |
18897 |
461.67 |
| Jan 06 2026 |
18897 |
461.67 |
| Dec 30 2025 |
18897 |
461.67 |
| Dec 23 2025 |
18897 |
461.67 |
| Dec 16 2025 |
18897 |
461.67 |
| Dec 09 2025 |
18445 |
461.67 |
| Dec 02 2025 |
18077 |
461.67 |
| Nov 25 2025 |
17359 |
461.67 |
| Nov 18 2025 |
17477 |
461.67 |
| Nov 11 2025 |
16709 |
461.67 |
| Nov 04 2025 |
16747 |
461.67 |
| Oct 28 2025 |
17071 |
461.67 |
| Oct 21 2025 |
17331 |
461.67 |
| Oct 14 2025 |
17726 |
461.67 |
| Oct 07 2025 |
17980 |
461.67 |
| Sep 30 2025 |
18227 |
461.67 |
| Sep 23 2025 |
18609 |
461.67 |
| Sep 16 2025 |
18275 |
461.67 |
| Sep 09 2025 |
18721 |
461.67 |
| Sep 02 2025 |
17229 |
461.67 |
| Aug 26 2025 |
17260 |
461.67 |
| Aug 19 2025 |
17556 |
461.67 |
| Aug 12 2025 |
18960 |
461.67 |
| Aug 05 2025 |
19298 |
461.67 |
| Jul 29 2025 |
19363 |
461.67 |
| Jul 22 2025 |
18760 |
461.67 |
| Jul 22 2025 |
9014 |
598.08 |
| Jul 22 2025 |
11717 |
598.08 |
| Jul 15 2025 |
19307 |
461.67 |
| Jul 15 2025 |
8957 |
605.14 |
| Jul 15 2025 |
11775 |
605.14 |
| Jul 08 2025 |
19366 |
461.67 |
| Jul 08 2025 |
9035 |
605.14 |
| Jul 08 2025 |
12311 |
605.14 |
| Jul 01 2025 |
19275 |
461.67 |
| Jul 01 2025 |
9425 |
605.14 |
| Jul 01 2025 |
12650 |
605.14 |
| Jun 24 2025 |
19505 |
461.67 |
| Jun 24 2025 |
9155 |
605.14 |
| Jun 24 2025 |
12046 |
605.14 |
| Jun 17 2025 |
19823 |
461.67 |
| Jun 17 2025 |
9213 |
605.14 |
| Jun 17 2025 |
12051 |
605.14 |
| Jun 10 2025 |
9348 |
605.14 |
| Jun 10 2025 |
12240 |
605.14 |
| Jun 03 2025 |
9305 |
605.14 |
| Jun 03 2025 |
12221 |
605.14 |
| May 27 2025 |
9377 |
605.14 |
| May 27 2025 |
12386 |
605.14 |
| May 20 2025 |
9212 |
605.14 |
| May 20 2025 |
12591 |
605.14 |
| May 13 2025 |
9164 |
605.14 |
| May 13 2025 |
12597 |
605.14 |
| May 06 2025 |
9237 |
605.14 |
| May 06 2025 |
12810 |
605.14 |
| Apr 29 2025 |
9235 |
605.14 |
| Apr 29 2025 |
12881 |
605.14 |
| Apr 22 2025 |
9363 |
605.14 |
| Apr 22 2025 |
12820 |
605.14 |
| Apr 15 2025 |
9328 |
605.14 |
| Apr 15 2025 |
12939 |
605.14 |
| Apr 08 2025 |
9299 |
605.14 |
| Apr 08 2025 |
12887 |
605.14 |
| Apr 01 2025 |
9265 |
605.14 |
| Apr 01 2025 |
12455 |
605.14 |
| Mar 25 2025 |
9223 |
605.14 |
| Mar 25 2025 |
12466 |
605.14 |
| Mar 18 2025 |
9183 |
605.14 |
| Mar 18 2025 |
12378 |
605.14 |
| Mar 11 2025 |
9098 |
605.14 |
| Mar 11 2025 |
12295 |
605.14 |
| Mar 04 2025 |
9107 |
605.14 |
| Mar 04 2025 |
12354 |
605.14 |
| Feb 25 2025 |
9100 |
605.14 |
| Feb 25 2025 |
12290 |
605.14 |
| Feb 18 2025 |
9056 |
605.14 |
| Feb 18 2025 |
12302 |
605.14 |
| Feb 11 2025 |
9071 |
605.14 |
| Feb 11 2025 |
12355 |
605.14 |
| Feb 04 2025 |
9045 |
605.14 |
| Feb 04 2025 |
12301 |
605.14 |
| Jan 29 2025 |
9028 |
605.14 |
| Jan 29 2025 |
12265 |
605.14 |
| Jan 22 2025 |
9034 |
605.14 |
| Jan 22 2025 |
12313 |
605.14 |
| Jan 15 2025 |
9041 |
605.14 |
| Jan 15 2025 |
12368 |
605.14 |
| Jan 08 2025 |
7126 |
605.14 |
| Jan 08 2025 |
10579 |
605.14 |
| Jan 01 2025 |
7167 |
605.14 |
| Jan 01 2025 |
10582 |
605.14 |
| Dec 25 2024 |
7156 |
605.14 |
| Dec 25 2024 |
10573 |
605.14 |
| Dec 18 2024 |
7155 |
605.14 |
| Dec 18 2024 |
10569 |
605.14 |
| Dec 11 2024 |
7147 |
605.14 |
| Dec 11 2024 |
10571 |
605.14 |
| Dec 04 2024 |
7148 |
605.14 |
| Dec 04 2024 |
10572 |
605.14 |
| Nov 27 2024 |
7148 |
605.14 |
| Nov 27 2024 |
10572 |
605.14 |
| Nov 20 2024 |
7046 |
605.14 |
| Nov 20 2024 |
10477 |
605.14 |
| Nov 13 2024 |
7051 |
605.14 |
| Nov 13 2024 |
10478 |
605.14 |
| Nov 06 2024 |
7028 |
605.14 |
| Nov 06 2024 |
10725 |
605.14 |
| Oct 30 2024 |
7055 |
605.14 |
| Oct 30 2024 |
10583 |
605.14 |
| Oct 23 2024 |
7069 |
605.14 |
| Oct 23 2024 |
11796 |
605.14 |
| Oct 16 2024 |
7076 |
605.14 |
| Oct 16 2024 |
11762 |
605.14 |
| Oct 09 2024 |
7075 |
605.14 |
| Oct 09 2024 |
11840 |
605.14 |
| Oct 02 2024 |
7008 |
605.14 |
| Oct 02 2024 |
11724 |
605.14 |
| Sep 25 2024 |
7019 |
605.14 |
| Sep 25 2024 |
11471 |
605.14 |
| Sep 18 2024 |
7005 |
605.14 |
| Sep 18 2024 |
11311 |
605.14 |
| Sep 11 2024 |
6992 |
605.14 |
| Sep 11 2024 |
11233 |
605.14 |
| Sep 04 2024 |
6990 |
605.14 |
| Sep 04 2024 |
11791 |
605.14 |
| Aug 28 2024 |
7044 |
605.14 |
| Aug 28 2024 |
11766 |
605.14 |
| Aug 21 2024 |
7072 |
605.14 |
| Aug 21 2024 |
11931 |
605.14 |
| Aug 14 2024 |
6677 |
605.14 |
| Aug 14 2024 |
11349 |
605.14 |
| Jan 19 2023 |
2326 |
341.96 |
| Jan 12 2023 |
2812 |
358.2 |
| Jan 05 2023 |
2812 |
358.2 |
| Dec 29 2022 |
2812 |
358.2 |
| Dec 22 2022 |
2812 |
358.2 |
| Dec 15 2022 |
1414 |
355.78 |
| Dec 08 2022 |
1423 |
355.78 |
| Dec 01 2022 |
1436 |
355.77 |
| Nov 24 2022 |
1436 |
355.77 |
| Nov 17 2022 |
1448 |
355.77 |
| Nov 10 2022 |
1455 |
355.77 |
| Nov 03 2022 |
1446 |
355.77 |
| Oct 27 2022 |
1451 |
355.77 |
| Oct 20 2022 |
1457 |
355.77 |
| Oct 13 2022 |
1466 |
355.77 |
| Oct 06 2022 |
1465 |
355.77 |
| Sep 29 2022 |
1456 |
355.77 |
| Sep 22 2022 |
1446 |
355.77 |
| Sep 15 2022 |
1461 |
355.77 |
| Sep 08 2022 |
1422 |
355.77 |
| Sep 01 2022 |
1436 |
355.77 |
| Aug 25 2022 |
1449 |
355.77 |
| Aug 18 2022 |
1451 |
355.77 |
| Aug 11 2022 |
1452 |
355.77 |
| Aug 04 2022 |
1452 |
355.77 |
| Jul 28 2022 |
1458 |
355.77 |
| Jul 21 2022 |
1456 |
355.77 |
| Jul 14 2022 |
1456 |
355.77 |
| Jul 07 2022 |
1447 |
355.77 |
| Jun 30 2022 |
1447 |
355.77 |
| Jun 23 2022 |
1430 |
355.77 |
| Jun 16 2022 |
1429 |
355.77 |
| Jun 09 2022 |
1079 |
355.77 |
| Jun 02 2022 |
966 |
355.77 |
| May 26 2022 |
965 |
355.77 |
| May 19 2022 |
961 |
355.77 |
| May 12 2022 |
961 |
355.77 |
| May 05 2022 |
914 |
355.77 |
| Apr 28 2022 |
914 |
355.77 |
| Apr 21 2022 |
898 |
355.77 |
| Apr 14 2022 |
867 |
355.77 |
| Apr 07 2022 |
867 |
355.77 |
| Mar 31 2022 |
867 |
355.77 |
| Mar 24 2022 |
849 |
355.77 |
| Mar 17 2022 |
845 |
355.77 |
| Mar 10 2022 |
858 |
355.77 |
| Mar 03 2022 |
864 |
355.77 |
| Feb 24 2022 |
859 |
355.77 |
| Feb 17 2022 |
845 |
355.77 |
| Feb 10 2022 |
845 |
355.77 |
| Feb 03 2022 |
862 |
355.77 |
| Jan 27 2022 |
866 |
355.77 |
| Jan 20 2022 |
870 |
355.77 |
| Jan 13 2022 |
870 |
355.77 |
| Jan 06 2022 |
879 |
355.77 |
| Dec 30 2021 |
879 |
355.77 |
| Dec 23 2021 |
879 |
355.77 |
| Dec 16 2021 |
879 |
355.77 |
| Dec 09 2021 |
887 |
355.77 |
| Dec 02 2021 |
893 |
355.77 |
| Nov 25 2021 |
893 |
355.77 |
| Nov 18 2021 |
896 |
355.77 |
| Nov 11 2021 |
901 |
355.77 |
| Nov 04 2021 |
901 |
355.77 |
| Oct 28 2021 |
908 |
355.77 |
| Oct 21 2021 |
912 |
355.77 |
| Oct 14 2021 |
919 |
355.77 |
| Oct 07 2021 |
936 |
355.77 |
| Sep 30 2021 |
955 |
355.77 |
| Sep 23 2021 |
991 |
355.77 |
| Sep 16 2021 |
1062 |
355.77 |
| Sep 09 2021 |
1092 |
355.77 |
| Sep 02 2021 |
1119 |
355.77 |
| Aug 26 2021 |
1131 |
355.77 |
| Aug 19 2021 |
1172 |
355.77 |
| Aug 12 2021 |
1196 |
355.77 |
| Aug 05 2021 |
1200 |
355.77 |
| Jul 29 2021 |
1243 |
355.77 |
| Jul 22 2021 |
1303 |
355.77 |
| Jul 15 2021 |
1335 |
355.77 |
| Jul 08 2021 |
1356 |
355.77 |
| Jul 01 2021 |
1373 |
355.77 |
| Jun 24 2021 |
1383 |
355.77 |
| Jun 01 2021 |
1447 |
355.77 |
| May 01 2021 |
3801 |
352.14 |
| Apr 01 2021 |
3932 |
352.14 |
| Mar 01 2021 |
1925 |
355.77 |
| Feb 01 2021 |
1920 |
355.77 |
| Jan 01 2021 |
2059 |
362.82 |
| Dec 01 2020 |
5475 |
381.22 |
| Nov 01 2020 |
5887 |
381.22 |
| Oct 01 2020 |
2723 |
394.57 |
| Sep 01 2020 |
2833 |
394.57 |
| Aug 01 2020 |
2771 |
394.57 |
| Jul 01 2020 |
3194 |
394.57 |
| Apr 01 2020 |
4173 |
394.57 |
| Mar 01 2020 |
4247 |
394.57 |
| Feb 01 2020 |
4256 |
394.57 |
| Jan 01 2020 |
4257 |
394.57 |
| Dec 01 2019 |
4252 |
394.57 |
| Nov 01 2019 |
4208 |
394.57 |
| Oct 01 2019 |
4103 |
394.57 |
| Sep 01 2019 |
3936 |
394.57 |
| Aug 01 2019 |
3289 |
394.57 |
| Jul 01 2019 |
3174 |
394.57 |
| Jun 01 2019 |
2996 |
394.57 |
| May 01 2019 |
2815 |
394.57 |
| Apr 01 2019 |
2568 |
394.57 |
| Mar 01 2019 |
6851 |
398.04 |
| Feb 01 2019 |
6798 |
398.04 |
| Jan 01 2019 |
5535 |
398.04 |
| Dec 01 2018 |
7407 |
407.92 |
| Nov 01 2018 |
5993 |
407.92 |
