| Jan 19 2023 |
2326 |
341.96 |
| Jan 12 2023 |
2812 |
358.2 |
| Jan 05 2023 |
2812 |
358.2 |
| Dec 29 2022 |
2812 |
358.2 |
| Dec 22 2022 |
2812 |
358.2 |
| Dec 15 2022 |
1414 |
355.78 |
| Dec 08 2022 |
1423 |
355.78 |
| Dec 01 2022 |
1436 |
355.77 |
| Nov 24 2022 |
1436 |
355.77 |
| Nov 17 2022 |
1448 |
355.77 |
| Nov 10 2022 |
1455 |
355.77 |
| Nov 03 2022 |
1446 |
355.77 |
| Oct 27 2022 |
1451 |
355.77 |
| Oct 20 2022 |
1457 |
355.77 |
| Oct 13 2022 |
1466 |
355.77 |
| Oct 06 2022 |
1465 |
355.77 |
| Sep 29 2022 |
1456 |
355.77 |
| Sep 22 2022 |
1446 |
355.77 |
| Sep 15 2022 |
1461 |
355.77 |
| Sep 08 2022 |
1422 |
355.77 |
| Sep 01 2022 |
1436 |
355.77 |
| Aug 25 2022 |
1449 |
355.77 |
| Aug 18 2022 |
1451 |
355.77 |
| Aug 11 2022 |
1452 |
355.77 |
| Aug 04 2022 |
1452 |
355.77 |
| Jul 28 2022 |
1458 |
355.77 |
| Jul 21 2022 |
1456 |
355.77 |
| Jul 14 2022 |
1456 |
355.77 |
| Jul 07 2022 |
1447 |
355.77 |
| Jun 30 2022 |
1447 |
355.77 |
| Jun 23 2022 |
1430 |
355.77 |
| Jun 16 2022 |
1429 |
355.77 |
| Jun 09 2022 |
1079 |
355.77 |
| Jun 02 2022 |
966 |
355.77 |
| May 26 2022 |
965 |
355.77 |
| May 19 2022 |
961 |
355.77 |
| May 12 2022 |
961 |
355.77 |
| May 05 2022 |
914 |
355.77 |
| Apr 28 2022 |
914 |
355.77 |
| Apr 21 2022 |
898 |
355.77 |
| Apr 14 2022 |
867 |
355.77 |
| Apr 07 2022 |
867 |
355.77 |
| Mar 31 2022 |
867 |
355.77 |
| Mar 24 2022 |
849 |
355.77 |
| Mar 17 2022 |
845 |
355.77 |
| Mar 10 2022 |
858 |
355.77 |
| Mar 03 2022 |
864 |
355.77 |
| Feb 24 2022 |
859 |
355.77 |
| Feb 17 2022 |
845 |
355.77 |
| Feb 10 2022 |
845 |
355.77 |
| Feb 03 2022 |
862 |
355.77 |
| Jan 27 2022 |
866 |
355.77 |
| Jan 20 2022 |
870 |
355.77 |
| Jan 13 2022 |
870 |
355.77 |
| Jan 06 2022 |
879 |
355.77 |
| Dec 30 2021 |
879 |
355.77 |
| Dec 23 2021 |
879 |
355.77 |
| Dec 16 2021 |
879 |
355.77 |
| Dec 09 2021 |
887 |
355.77 |
| Dec 02 2021 |
893 |
355.77 |
| Nov 25 2021 |
893 |
355.77 |
| Nov 18 2021 |
896 |
355.77 |
| Nov 11 2021 |
901 |
355.77 |
| Nov 04 2021 |
901 |
355.77 |
| Oct 28 2021 |
908 |
355.77 |
| Oct 21 2021 |
912 |
355.77 |
| Oct 14 2021 |
919 |
355.77 |
| Oct 07 2021 |
936 |
355.77 |
| Sep 30 2021 |
955 |
355.77 |
| Sep 23 2021 |
991 |
355.77 |
| Sep 16 2021 |
1062 |
355.77 |
| Sep 09 2021 |
1092 |
355.77 |
| Sep 02 2021 |
1119 |
355.77 |
| Aug 26 2021 |
1131 |
355.77 |
| Aug 19 2021 |
1172 |
355.77 |
| Aug 12 2021 |
1196 |
355.77 |
| Aug 05 2021 |
1200 |
355.77 |
| Jul 29 2021 |
1243 |
355.77 |
| Jul 22 2021 |
1303 |
355.77 |
| Jul 15 2021 |
1335 |
355.77 |
| Jul 08 2021 |
1356 |
355.77 |
| Jul 01 2021 |
1373 |
355.77 |
| Jun 24 2021 |
1383 |
355.77 |
| Jun 01 2021 |
1447 |
355.77 |
| May 01 2021 |
3801 |
352.14 |
| Apr 01 2021 |
3932 |
352.14 |
| Mar 01 2021 |
1925 |
355.77 |
| Feb 01 2021 |
1920 |
355.77 |
| Jan 01 2021 |
2059 |
362.82 |
| Dec 01 2020 |
5475 |
381.22 |
| Nov 01 2020 |
5887 |
381.22 |
| Oct 01 2020 |
2723 |
394.57 |
| Sep 01 2020 |
2833 |
394.57 |
| Aug 01 2020 |
2771 |
394.57 |
| Jul 01 2020 |
3194 |
394.57 |
| Apr 01 2020 |
4173 |
394.57 |
| Mar 01 2020 |
4247 |
394.57 |
| Feb 01 2020 |
4256 |
394.57 |
| Jan 01 2020 |
4257 |
394.57 |
| Dec 01 2019 |
4252 |
394.57 |
| Nov 01 2019 |
4208 |
394.57 |
| Oct 01 2019 |
4103 |
394.57 |
| Sep 01 2019 |
3936 |
394.57 |
| Aug 01 2019 |
3289 |
394.57 |
| Jul 01 2019 |
3174 |
394.57 |
| Jun 01 2019 |
2996 |
394.57 |
| May 01 2019 |
2815 |
394.57 |
| Apr 01 2019 |
2568 |
394.57 |
| Mar 01 2019 |
6851 |
398.04 |
| Feb 01 2019 |
6798 |
398.04 |
| Jan 01 2019 |
5535 |
398.04 |
| Dec 01 2018 |
7407 |
407.92 |
| Nov 01 2018 |
5993 |
407.92 |
